JLM Couture

JLMCQ
🏛️ usa →
0.01
Last Update: 2025-06-17
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-18 0.01 0.01 0.01 0.01 0.0M
2023-12-13 0.01 0.01 0.01 0.01 0.0M
2023-12-12 0.01 0.01 0.01 0.01 0.1M
2023-11-27 0.03 0.03 0.02 0.02 0.1M
2023-11-02 0.02 0.02 0.02 0.02 0.0M
2023-10-26 0.02 0.02 0.02 0.02 0.1M
2023-10-23 0.02 0.02 0.02 0.02 0.0M
2023-10-16 0.04 0.04 0.04 0.04 0.0M
2023-10-09 0.04 0.04 0.04 0.04 0.0M
2023-10-06 0.04 0.04 0.04 0.04 0.0M
2023-10-05 0.04 0.05 0.04 0.05 0.0M
2023-10-03 0.65 0.65 0.65 0.65 0.0M
2023-09-29 0.65 0.65 0.65 0.65 0.0M
2023-07-21 1.10 1.10 1.10 1.10 0.0M
2023-05-26 0.95 0.95 0.95 0.95 0.0M
2023-05-18 0.95 0.95 0.95 0.95 0.0M
2023-04-17 1.15 1.15 1.15 1.15 0.0M
2023-03-16 1.25 1.25 1.10 1.15 0.0M
2023-03-13 1.41 1.41 1.41 1.41 0.0M
2023-02-27 1.41 1.41 1.41 1.41 0.0M