JLM Couture

JLMCQ
🏛️ usa →
0.01
Last Update: 2025-06-17
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-10 2.74 2.74 2.74 2.74 0.0M
2021-12-01 2.77 2.77 2.77 2.77 0.0M
2021-11-29 2.73 2.73 2.73 2.73 0.0M
2021-11-24 2.72 2.72 2.72 2.72 0.0M
2021-11-23 2.22 2.25 2.22 2.25 0.0M
2021-11-22 2.21 2.21 2.21 2.21 0.0M
2021-11-18 2.00 2.00 2.00 2.00 0.0M
2021-11-12 2.00 2.00 2.00 2.00 0.0M
2021-11-02 1.55 1.55 1.55 1.55 0.0M
2021-10-20 2.30 2.30 2.30 2.30 0.0M
2021-10-18 2.25 2.25 2.20 2.20 0.0M
2021-10-11 2.25 2.25 2.25 2.25 0.0M
2021-10-08 2.25 2.25 2.25 2.25 0.0M
2021-10-06 2.24 2.24 2.24 2.24 0.0M
2021-10-01 1.97 1.97 1.94 1.94 0.0M
2021-09-30 1.90 1.97 1.90 1.97 0.0M
2021-09-28 1.80 1.80 1.80 1.80 0.0M
2021-09-21 1.43 1.43 1.43 1.43 0.0M
2021-09-20 2.00 2.00 2.00 2.00 0.0M
2021-09-17 2.23 2.24 2.23 2.24 0.0M
2021-09-08 2.19 2.24 2.19 2.24 0.0M
2021-08-31 2.00 2.00 2.00 2.00 0.0M
2021-08-30 2.00 2.10 2.00 2.00 0.0M
2021-08-27 2.00 2.00 1.36 1.36 0.0M
2021-08-26 1.99 2.00 1.99 2.00 0.0M
2021-08-25 1.56 1.56 1.25 1.25 0.0M
2021-08-17 1.97 2.00 1.97 2.00 0.0M
2021-08-06 1.39 1.39 1.39 1.39 0.0M
2021-08-05 1.38 1.97 1.38 1.97 0.0M
2021-08-03 1.15 1.15 1.15 1.15 0.0M
2021-08-02 1.67 1.67 1.41 1.41 0.0M
2021-07-28 1.75 1.75 1.75 1.75 0.0M
2021-07-27 1.79 1.79 1.79 1.79 0.0M
2021-07-23 1.75 1.79 1.75 1.78 0.0M
2021-07-20 1.67 1.67 1.67 1.67 0.0M
2021-07-16 1.67 1.67 1.67 1.67 0.0M
2021-07-15 2.40 2.40 2.00 2.00 0.0M
2021-06-23 2.65 2.65 2.65 2.65 0.0M
2021-06-22 2.73 2.73 2.73 2.73 0.0M
2021-06-17 2.77 2.77 2.77 2.77 0.0M
2021-06-16 2.73 2.73 2.73 2.73 0.0M
2021-05-25 2.65 2.65 2.65 2.65 0.0M
2021-05-20 2.65 2.65 2.65 2.65 0.0M
2021-05-17 2.62 2.65 2.62 2.65 0.0M
2021-04-12 2.63 2.63 2.63 2.63 0.0M
2021-03-23 2.46 2.55 2.46 2.55 0.0M
2021-03-16 2.25 2.25 2.25 2.25 0.0M
2021-02-25 2.15 2.25 2.15 2.25 0.0M
2021-02-17 2.38 2.38 1.68 1.68 0.0M
2021-02-01 2.35 2.35 2.35 2.35 0.0M
2021-01-29 2.25 2.25 2.25 2.25 0.0M
2021-01-20 2.35 2.35 1.67 1.67 0.0M
2021-01-14 2.65 2.65 2.65 2.65 0.0M
2021-01-05 2.41 2.41 2.41 2.41 0.0M