65.80
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 60.60 | 60.60 | 58.83 | 59.31 | 0.0M |
| 2024-12-27 | 59.98 | 60.61 | 59.53 | 60.60 | 0.0M |
| 2024-12-26 | 60.15 | 60.35 | 59.64 | 59.98 | 0.0M |
| 2024-12-23 | 58.89 | 60.12 | 58.88 | 60.12 | 0.0M |
| 2024-12-20 | 58.68 | 59.15 | 57.82 | 58.88 | 0.0M |
| 2024-12-19 | 60.81 | 60.83 | 58.68 | 58.68 | 0.0M |
| 2024-12-18 | 60.04 | 61.25 | 59.78 | 60.82 | 0.0M |
| 2024-12-17 | 59.70 | 60.15 | 58.73 | 59.44 | 0.0M |
| 2024-12-16 | 59.27 | 59.59 | 58.70 | 59.50 | 0.0M |
| 2024-12-13 | 58.29 | 59.27 | 57.73 | 59.27 | 0.0M |
| 2024-12-12 | 58.15 | 59.02 | 57.87 | 58.63 | 0.0M |
| 2024-12-11 | 60.80 | 60.80 | 58.30 | 58.68 | 0.0M |
| 2024-12-10 | 60.62 | 60.62 | 59.85 | 60.38 | 0.0M |
| 2024-12-09 | 60.64 | 60.98 | 59.95 | 60.62 | 0.0M |
| 2024-12-06 | 60.00 | 60.64 | 59.70 | 60.64 | 0.0M |
| 2024-12-05 | 60.74 | 60.74 | 59.35 | 59.77 | 0.0M |
| 2024-12-04 | 61.74 | 61.74 | 60.40 | 60.74 | 0.0M |
| 2024-12-03 | 62.60 | 62.73 | 61.62 | 61.75 | 0.0M |
| 2024-12-02 | 62.46 | 62.85 | 62.05 | 62.73 | 0.0M |
| 2024-11-29 | 62.78 | 63.33 | 61.50 | 62.18 | 0.0M |
| 2024-11-28 | 61.61 | 62.99 | 60.52 | 62.50 | 0.0M |
| 2024-11-27 | 59.86 | 61.62 | 59.86 | 61.62 | 0.0M |
| 2024-11-26 | 59.60 | 60.10 | 59.18 | 59.86 | 0.0M |
| 2024-11-25 | 60.08 | 60.53 | 59.20 | 60.42 | 0.0M |
| 2024-11-22 | 60.34 | 60.63 | 59.34 | 59.85 | 0.0M |
| 2024-11-21 | 58.26 | 60.16 | 58.26 | 60.16 | 0.0M |
| 2024-11-19 | 59.14 | 59.14 | 58.05 | 58.26 | 0.0M |
| 2024-11-18 | 58.98 | 59.14 | 58.36 | 59.14 | 0.0M |
| 2024-11-14 | 59.03 | 59.14 | 57.66 | 58.38 | 0.0M |
| 2024-11-13 | 58.16 | 59.04 | 57.91 | 59.04 | 0.0M |
| 2024-11-12 | 58.96 | 59.57 | 58.13 | 58.36 | 0.0M |
| 2024-11-11 | 59.65 | 60.50 | 59.06 | 59.39 | 0.0M |
| 2024-11-08 | 59.42 | 60.03 | 58.96 | 59.23 | 0.0M |
| 2024-11-07 | 60.20 | 60.20 | 58.66 | 59.18 | 0.0M |
| 2024-11-06 | 61.66 | 61.69 | 59.27 | 59.62 | 0.0M |
| 2024-11-05 | 60.51 | 60.70 | 59.66 | 59.66 | 0.0M |
| 2024-11-04 | 62.54 | 62.54 | 60.50 | 60.50 | 0.0M |
| 2024-11-01 | 61.59 | 62.51 | 61.32 | 62.31 | 0.0M |
| 2024-10-31 | 61.62 | 61.64 | 60.91 | 61.61 | 0.0M |
| 2024-10-30 | 61.52 | 61.67 | 61.03 | 61.46 | 0.1M |
| 2024-10-29 | 61.18 | 61.53 | 60.99 | 61.29 | 0.0M |
| 2024-10-28 | 60.95 | 61.30 | 60.45 | 61.30 | 0.1M |
| 2024-10-25 | 61.64 | 61.79 | 60.69 | 61.00 | 0.0M |
| 2024-10-24 | 62.50 | 62.62 | 61.32 | 61.59 | 0.0M |
| 2024-10-23 | 61.91 | 62.50 | 61.64 | 62.50 | 0.0M |
| 2024-10-22 | 61.24 | 61.99 | 60.95 | 61.95 | 0.0M |
| 2024-10-21 | 62.64 | 62.64 | 61.37 | 61.57 | 0.0M |
| 2024-10-18 | 61.96 | 62.34 | 61.14 | 61.92 | 0.0M |
| 2024-10-17 | 61.64 | 61.99 | 61.49 | 61.82 | 0.0M |
| 2024-10-16 | 61.64 | 61.99 | 61.38 | 61.51 | 0.0M |
| 2024-10-15 | 59.97 | 62.34 | 59.20 | 61.63 | 0.0M |
| 2024-10-14 | 59.68 | 60.38 | 59.50 | 59.93 | 0.0M |
| 2024-10-11 | 59.32 | 60.65 | 59.32 | 60.14 | 0.0M |
| 2024-10-10 | 59.58 | 59.65 | 59.19 | 59.32 | 0.0M |
| 2024-10-09 | 58.78 | 59.64 | 58.78 | 59.58 | 0.0M |
| 2024-10-08 | 58.51 | 58.70 | 58.08 | 58.70 | 0.0M |
| 2024-10-07 | 58.08 | 58.24 | 57.63 | 58.14 | 0.0M |
| 2024-10-04 | 57.62 | 58.08 | 57.43 | 58.08 | 0.1M |
| 2024-10-03 | 58.54 | 58.71 | 58.05 | 58.12 | 0.0M |
| 2024-10-02 | 58.35 | 58.36 | 57.75 | 58.24 | 0.0M |
| 2024-10-01 | 58.32 | 58.91 | 58.10 | 58.67 | 0.0M |
| 2024-09-30 | 58.64 | 58.66 | 57.84 | 58.32 | 0.0M |
| 2024-09-27 | 57.93 | 58.91 | 57.93 | 58.13 | 0.0M |
| 2024-09-26 | 58.06 | 58.34 | 57.61 | 57.93 | 0.0M |
| 2024-09-25 | 59.01 | 59.17 | 58.26 | 58.26 | 0.0M |
| 2024-09-24 | 59.99 | 59.99 | 58.45 | 58.63 | 0.1M |
| 2024-09-23 | 60.16 | 60.54 | 59.58 | 59.80 | 0.0M |
| 2024-09-20 | 59.87 | 60.25 | 59.29 | 59.96 | 0.0M |
| 2024-09-19 | 60.17 | 60.17 | 59.16 | 59.28 | 0.0M |
| 2024-09-18 | 60.76 | 60.95 | 59.81 | 60.17 | 0.0M |
| 2024-09-17 | 61.29 | 61.29 | 60.31 | 60.76 | 0.0M |
| 2024-09-16 | 60.95 | 61.29 | 60.61 | 61.03 | 0.0M |
| 2024-09-13 | 61.51 | 61.54 | 60.66 | 60.94 | 0.0M |
| 2024-09-12 | 61.48 | 61.86 | 60.94 | 60.94 | 0.0M |
| 2024-09-11 | 62.67 | 62.67 | 61.42 | 61.48 | 0.0M |
| 2024-09-10 | 61.56 | 62.80 | 61.56 | 62.67 | 0.0M |
| 2024-09-09 | 61.34 | 62.12 | 61.03 | 61.55 | 0.0M |
| 2024-09-06 | 60.66 | 61.34 | 60.59 | 61.03 | 0.0M |
| 2024-09-05 | 61.17 | 62.40 | 60.85 | 61.06 | 0.0M |
| 2024-09-04 | 61.05 | 62.98 | 61.05 | 62.43 | 0.1M |
| 2024-09-03 | 60.61 | 62.71 | 60.61 | 62.30 | 0.2M |
| 2024-09-02 | 62.56 | 63.49 | 59.65 | 61.19 | 0.0M |
| 2024-08-30 | 60.93 | 62.34 | 60.93 | 61.92 | 0.0M |
| 2024-08-29 | 60.65 | 61.62 | 60.65 | 60.95 | 0.0M |
| 2024-08-28 | 59.45 | 60.45 | 59.45 | 60.45 | 0.0M |
| 2024-08-27 | 58.94 | 59.68 | 58.94 | 59.37 | 0.0M |
| 2024-08-26 | 60.22 | 60.22 | 58.90 | 59.65 | 0.0M |
| 2024-08-23 | 60.13 | 60.13 | 58.78 | 59.30 | 0.0M |
| 2024-08-22 | 58.54 | 60.22 | 58.54 | 59.83 | 0.0M |
| 2024-08-21 | 57.79 | 58.54 | 57.70 | 58.32 | 0.0M |
| 2024-08-20 | 57.35 | 58.12 | 57.32 | 57.79 | 0.0M |
| 2024-08-19 | 57.03 | 57.57 | 56.69 | 57.08 | 0.0M |
| 2024-08-16 | 57.69 | 57.69 | 56.98 | 57.57 | 0.0M |
| 2024-08-15 | 56.57 | 57.80 | 56.57 | 57.72 | 0.1M |
| 2024-08-14 | 57.07 | 57.34 | 56.71 | 57.08 | 0.0M |
| 2024-08-13 | 57.85 | 57.99 | 56.56 | 57.11 | 0.0M |
| 2024-08-12 | 58.46 | 58.54 | 57.40 | 57.99 | 0.0M |
| 2024-08-09 | 58.84 | 58.84 | 57.92 | 58.47 | 0.0M |
| 2024-08-08 | 58.81 | 59.53 | 58.70 | 58.84 | 0.0M |
| 2024-08-07 | 59.12 | 59.37 | 58.49 | 58.84 | 0.0M |
| 2024-08-06 | 60.08 | 60.45 | 59.12 | 59.12 | 0.0M |
| 2024-08-05 | 61.75 | 63.07 | 60.66 | 61.31 | 0.0M |
| 2024-08-02 | 61.04 | 62.22 | 60.78 | 61.76 | 0.0M |
| 2024-08-01 | 59.16 | 60.65 | 58.70 | 60.48 | 0.0M |
| 2024-07-31 | 59.86 | 60.22 | 58.97 | 59.16 | 0.0M |
| 2024-07-30 | 59.04 | 59.88 | 58.87 | 59.86 | 0.0M |
| 2024-07-29 | 59.58 | 59.61 | 58.65 | 59.20 | 0.0M |
| 2024-07-26 | 59.50 | 60.29 | 59.15 | 59.96 | 0.0M |
| 2024-07-25 | 58.33 | 59.79 | 57.80 | 59.70 | 0.0M |
| 2024-07-24 | 56.31 | 58.44 | 56.31 | 58.44 | 0.0M |
| 2024-07-23 | 55.95 | 56.86 | 55.30 | 56.36 | 0.0M |
| 2024-07-22 | 56.74 | 57.14 | 56.11 | 56.64 | 0.0M |
| 2024-07-19 | 57.13 | 57.16 | 56.41 | 57.14 | 0.0M |
| 2024-07-18 | 56.49 | 57.62 | 56.49 | 57.40 | 0.0M |
| 2024-07-17 | 53.82 | 56.86 | 53.82 | 56.70 | 0.0M |
| 2024-07-16 | 53.84 | 54.09 | 53.30 | 53.81 | 0.0M |
| 2024-07-15 | 54.04 | 54.17 | 53.40 | 53.59 | 0.0M |
| 2024-07-12 | 53.64 | 54.09 | 53.48 | 53.85 | 0.0M |
| 2024-07-11 | 53.36 | 53.83 | 52.85 | 53.53 | 0.2M |
| 2024-07-10 | 52.24 | 53.24 | 52.02 | 53.24 | 0.0M |
| 2024-07-09 | 52.49 | 52.57 | 52.06 | 52.24 | 0.0M |
| 2024-07-08 | 52.74 | 53.15 | 52.36 | 52.36 | 0.0M |
| 2024-07-05 | 52.48 | 52.98 | 52.31 | 52.74 | 0.0M |
| 2024-07-04 | 53.20 | 53.20 | 52.48 | 52.48 | 0.0M |
| 2024-07-03 | 54.89 | 54.89 | 53.09 | 53.20 | 0.0M |
| 2024-07-02 | 54.40 | 54.94 | 54.29 | 54.60 | 0.0M |
| 2024-07-01 | 53.84 | 54.78 | 53.70 | 54.60 | 0.0M |
| 2024-06-28 | 53.54 | 54.03 | 53.31 | 53.84 | 0.2M |
| 2024-06-27 | 52.42 | 53.50 | 52.42 | 52.75 | 0.0M |
| 2024-06-26 | 53.40 | 53.55 | 52.90 | 53.50 | 0.0M |
| 2024-06-25 | 53.40 | 53.40 | 52.71 | 52.90 | 0.0M |
| 2024-06-24 | 53.47 | 53.47 | 52.59 | 53.18 | 0.0M |
| 2024-06-21 | 53.38 | 53.50 | 52.79 | 53.47 | 0.0M |
| 2024-06-20 | 52.19 | 53.28 | 51.72 | 53.28 | 0.0M |
| 2024-06-19 | 52.22 | 52.41 | 52.19 | 52.35 | 0.0M |
| 2024-06-18 | 52.35 | 52.35 | 51.72 | 52.22 | 0.0M |
| 2024-06-17 | 51.43 | 52.27 | 51.43 | 52.27 | 0.0M |
| 2024-06-14 | 51.62 | 51.62 | 51.08 | 51.30 | 0.0M |
| 2024-06-13 | 51.80 | 51.86 | 51.32 | 51.60 | 0.0M |
| 2024-06-12 | 51.97 | 52.21 | 51.31 | 51.86 | 0.0M |
| 2024-06-11 | 52.01 | 52.01 | 51.22 | 51.86 | 0.0M |
| 2024-06-10 | 51.79 | 52.16 | 51.49 | 51.97 | 0.0M |
| 2024-06-07 | 50.89 | 51.72 | 50.83 | 51.72 | 0.0M |
| 2024-06-06 | 50.31 | 50.98 | 50.23 | 50.89 | 0.0M |
| 2024-06-05 | 51.12 | 51.42 | 50.75 | 51.09 | 0.0M |
| 2024-06-04 | 51.17 | 51.42 | 50.92 | 51.38 | 0.0M |
| 2024-06-03 | 50.78 | 51.39 | 50.58 | 51.03 | 0.0M |
| 2024-05-31 | 49.79 | 50.96 | 49.78 | 50.83 | 0.0M |
| 2024-05-29 | 49.17 | 49.74 | 49.17 | 49.66 | 0.0M |
| 2024-05-28 | 49.94 | 49.98 | 49.10 | 49.17 | 0.0M |
| 2024-05-27 | 50.39 | 50.39 | 50.14 | 50.24 | 0.0M |
| 2024-05-25 | 50.87 | 50.87 | 50.87 | 50.87 | 0.0M |
| 2024-05-24 | 51.35 | 51.35 | 50.09 | 50.30 | 0.0M |
| 2024-05-23 | 52.09 | 52.09 | 50.73 | 50.90 | 0.0M |
| 2024-05-22 | 50.93 | 52.21 | 50.93 | 52.11 | 0.0M |
| 2024-05-21 | 51.21 | 51.21 | 50.69 | 50.87 | 0.0M |
| 2024-05-20 | 51.93 | 52.05 | 50.98 | 51.31 | 0.0M |
| 2024-05-17 | 51.71 | 52.00 | 51.51 | 51.56 | 0.0M |
| 2024-05-16 | 51.39 | 51.82 | 51.12 | 51.75 | 0.0M |
| 2024-05-15 | 51.04 | 51.39 | 50.88 | 51.39 | 0.0M |
| 2024-05-14 | 50.65 | 51.17 | 50.64 | 50.93 | 0.0M |
| 2024-05-13 | 50.74 | 51.02 | 50.31 | 50.85 | 0.0M |
| 2024-05-10 | 50.44 | 50.76 | 50.24 | 50.76 | 0.0M |
| 2024-05-09 | 49.74 | 50.83 | 49.73 | 50.33 | 0.0M |
| 2024-05-08 | 49.41 | 49.97 | 49.41 | 49.62 | 0.0M |
| 2024-05-07 | 49.40 | 49.65 | 49.27 | 49.33 | 0.0M |
| 2024-05-06 | 49.65 | 49.89 | 49.14 | 49.40 | 0.0M |
| 2024-05-03 | 50.15 | 50.15 | 49.30 | 49.50 | 0.0M |
| 2024-05-02 | 50.78 | 51.09 | 49.91 | 50.16 | 0.0M |
| 2024-04-30 | 49.45 | 49.59 | 49.20 | 49.20 | 0.0M |
| 2024-04-29 | 48.86 | 49.35 | 48.81 | 49.08 | 0.0M |
| 2024-04-26 | 49.72 | 49.72 | 48.98 | 49.07 | 0.0M |
| 2024-04-25 | 50.29 | 50.58 | 49.56 | 49.73 | 0.0M |
| 2024-04-24 | 50.27 | 50.28 | 49.70 | 50.26 | 0.0M |
| 2024-04-23 | 50.40 | 50.83 | 49.99 | 50.28 | 0.0M |
| 2024-04-22 | 50.25 | 50.89 | 50.25 | 50.38 | 0.0M |
| 2024-04-19 | 49.99 | 50.33 | 49.79 | 50.25 | 0.0M |
| 2024-04-18 | 49.83 | 50.14 | 49.20 | 49.88 | 0.0M |
| 2024-04-17 | 49.95 | 49.95 | 49.25 | 49.66 | 0.0M |
| 2024-04-16 | 50.29 | 50.43 | 49.47 | 49.95 | 0.0M |
| 2024-04-15 | 49.65 | 50.70 | 49.65 | 50.29 | 0.0M |
| 2024-04-12 | 49.78 | 50.11 | 49.37 | 49.52 | 0.0M |
| 2024-04-11 | 49.79 | 50.14 | 49.50 | 49.57 | 0.0M |
| 2024-04-10 | 49.93 | 50.53 | 49.79 | 50.07 | 0.0M |
| 2024-04-09 | 49.68 | 50.04 | 49.55 | 49.93 | 0.0M |
| 2024-04-08 | 50.68 | 50.68 | 50.05 | 50.10 | 0.0M |
| 2024-04-05 | 50.67 | 50.87 | 50.24 | 50.69 | 0.0M |
| 2024-04-04 | 51.18 | 51.22 | 50.53 | 50.67 | 0.1M |
| 2024-04-03 | 52.30 | 52.55 | 50.97 | 50.97 | 0.0M |
| 2024-04-02 | 52.40 | 52.40 | 51.70 | 52.22 | 0.0M |
| 2024-04-01 | 52.03 | 52.40 | 51.86 | 52.40 | 0.0M |
| 2024-03-28 | 51.66 | 52.15 | 51.66 | 52.11 | 0.0M |
| 2024-03-27 | 50.73 | 51.66 | 50.73 | 51.66 | 0.0M |
| 2024-03-26 | 50.65 | 51.06 | 50.58 | 50.73 | 0.0M |
| 2024-03-25 | 50.93 | 50.93 | 50.64 | 50.75 | 0.0M |
| 2024-03-23 | 51.80 | 51.80 | 51.80 | 51.80 | 0.0M |
| 2024-03-22 | 51.01 | 51.19 | 50.81 | 50.93 | 0.0M |
| 2024-03-21 | 50.75 | 51.24 | 50.68 | 50.79 | 0.0M |
| 2024-03-20 | 51.42 | 51.42 | 50.65 | 50.75 | 0.0M |
| 2024-03-19 | 51.56 | 51.98 | 51.27 | 51.42 | 0.1M |
| 2024-03-18 | 51.78 | 51.96 | 51.34 | 51.37 | 0.1M |
| 2024-03-15 | 52.40 | 52.40 | 51.34 | 51.76 | 0.1M |
| 2024-03-14 | 52.71 | 52.74 | 51.92 | 52.40 | 0.1M |
| 2024-03-13 | 53.45 | 53.45 | 52.40 | 52.71 | 0.0M |
| 2024-03-12 | 52.44 | 53.10 | 52.43 | 53.10 | 0.0M |
| 2024-03-11 | 52.14 | 52.58 | 51.62 | 52.44 | 0.0M |
| 2024-03-08 | 51.27 | 52.31 | 51.27 | 52.14 | 0.0M |
| 2024-03-07 | 51.66 | 51.95 | 51.14 | 51.27 | 0.0M |
| 2024-03-06 | 51.89 | 52.09 | 51.54 | 51.57 | 0.0M |
| 2024-03-05 | 51.82 | 52.30 | 51.66 | 51.89 | 0.0M |
| 2024-03-04 | 52.77 | 52.77 | 51.28 | 51.82 | 0.0M |
| 2024-03-01 | 52.63 | 52.77 | 52.20 | 52.77 | 0.1M |
| 2024-02-29 | 52.40 | 52.88 | 52.40 | 52.63 | 0.0M |
| 2024-02-28 | 51.70 | 52.55 | 51.70 | 52.40 | 0.0M |
| 2024-02-27 | 52.12 | 52.30 | 51.69 | 51.96 | 0.0M |
| 2024-02-26 | 52.84 | 52.84 | 52.40 | 52.56 | 0.0M |
| 2024-02-23 | 52.17 | 53.04 | 52.16 | 52.99 | 0.0M |
| 2024-02-22 | 51.25 | 52.25 | 51.12 | 52.17 | 0.0M |
| 2024-02-21 | 50.93 | 51.27 | 50.73 | 51.24 | 0.0M |
| 2024-02-20 | 51.35 | 51.35 | 50.39 | 50.98 | 0.0M |
| 2024-02-19 | 50.68 | 51.36 | 50.25 | 51.36 | 0.0M |
| 2024-02-16 | 51.14 | 51.39 | 50.78 | 51.04 | 0.0M |
| 2024-02-15 | 50.41 | 51.30 | 50.12 | 51.12 | 0.0M |
| 2024-02-14 | 50.46 | 50.73 | 50.13 | 50.41 | 0.0M |
| 2024-02-09 | 50.97 | 50.97 | 50.40 | 50.40 | 0.0M |
| 2024-02-08 | 51.34 | 51.34 | 50.56 | 50.97 | 0.0M |
| 2024-02-07 | 50.93 | 51.44 | 50.93 | 51.28 | 0.0M |
| 2024-02-06 | 50.55 | 51.39 | 50.36 | 50.93 | 0.0M |
| 2024-02-05 | 50.76 | 51.10 | 50.54 | 50.54 | 0.0M |
| 2024-02-02 | 50.57 | 51.10 | 50.52 | 50.77 | 0.0M |
| 2024-02-01 | 51.45 | 51.45 | 50.56 | 50.57 | 0.0M |
| 2024-01-31 | 51.11 | 51.68 | 51.10 | 51.44 | 0.0M |
| 2024-01-30 | 50.97 | 51.62 | 50.97 | 51.10 | 0.0M |
| 2024-01-29 | 50.95 | 51.56 | 50.95 | 51.27 | 0.0M |
| 2024-01-26 | 51.34 | 51.57 | 50.97 | 51.02 | 0.0M |
| 2024-01-25 | 51.19 | 51.29 | 50.85 | 51.03 | 0.0M |
| 2024-01-24 | 51.58 | 51.58 | 50.77 | 51.02 | 0.0M |
| 2024-01-23 | 52.73 | 52.82 | 50.95 | 51.58 | 0.0M |
| 2024-01-22 | 51.86 | 52.93 | 51.86 | 52.73 | 0.0M |
| 2024-01-19 | 51.77 | 52.03 | 51.40 | 51.87 | 0.0M |
| 2024-01-18 | 51.52 | 51.83 | 51.44 | 51.77 | 0.0M |
| 2024-01-17 | 51.42 | 51.83 | 51.41 | 51.51 | 0.0M |
| 2024-01-16 | 51.97 | 51.97 | 51.41 | 51.42 | 0.0M |
| 2024-01-15 | 51.27 | 51.96 | 51.07 | 51.96 | 0.0M |
| 2024-01-12 | 51.73 | 51.73 | 50.53 | 51.27 | 0.0M |
| 2024-01-11 | 51.93 | 51.93 | 51.09 | 51.22 | 0.0M |
| 2024-01-10 | 51.69 | 51.84 | 51.32 | 51.50 | 0.0M |
| 2024-01-09 | 51.49 | 51.96 | 51.29 | 51.69 | 0.0M |
| 2024-01-08 | 51.05 | 51.44 | 50.81 | 51.44 | 0.0M |
| 2024-01-05 | 51.28 | 51.62 | 50.84 | 51.05 | 0.0M |
| 2024-01-04 | 51.62 | 52.07 | 51.24 | 51.25 | 0.0M |
| 2024-01-03 | 50.62 | 51.83 | 50.62 | 51.62 | 0.0M |
| 2024-01-02 | 49.30 | 51.73 | 49.30 | 51.44 | 0.0M |