Johnson Service

JSG
🏛️ uk →
147.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 144.80 144.80 143.00 143.00 33.2K
08:03 142.40 142.40 142.40 142.40 11.7K
08:18 143.20 143.20 142.80 142.80 2.3K
08:22 142.83 142.83 142.83 142.83 1.0K
08:29 143.00 143.00 143.00 143.00 1.9K
08:32 143.00 143.00 143.00 143.00 1.1K
08:45 143.02 143.02 143.02 143.02 5.2K
08:46 143.00 143.00 143.00 143.00 5.6K
08:49 143.40 143.40 143.40 143.40 0.8K
08:50 143.40 143.40 143.40 143.40 0.7K
08:57 143.60 143.60 143.60 143.60 0.2K
09:00 143.42 143.75 143.42 143.75 12.6K
09:10 143.80 143.80 143.80 143.80 3.6K
09:16 143.60 143.60 143.60 143.60 1.1K
09:27 144.20 144.20 144.20 144.20 0.0K
09:28 143.80 143.80 143.80 143.80 2.5K
09:31 144.00 144.00 144.00 144.00 1.6K
09:34 143.90 143.90 143.90 143.90 0.1K
09:44 143.80 143.80 143.80 143.80 8.9K
09:48 144.20 144.20 144.20 144.20 1.1K
09:49 144.60 144.60 144.60 144.60 8.6K
09:50 144.80 144.80 144.80 144.80 13.4K
09:53 145.00 145.00 145.00 145.00 10.6K
10:00 144.80 145.00 144.80 145.00 19.7K
10:02 145.00 145.00 145.00 145.00 2.5K
10:06 144.86 144.86 144.80 144.80 7.4K
10:10 145.20 145.20 145.20 145.20 29.7K
10:12 145.20 145.20 145.20 145.20 0.6K
10:17 144.81 144.81 144.80 144.80 8.4K
10:39 145.40 145.40 145.40 145.40 0.0K
10:47 145.03 145.03 145.03 145.03 0.5K
10:51 145.80 145.80 145.80 145.80 15.0K
10:53 145.80 145.80 145.80 145.80 3.9K
10:54 145.80 145.80 145.80 145.80 2.6K
10:55 145.80 145.80 145.80 145.80 4.5K
10:56 145.80 145.80 145.80 145.80 10.0K
10:57 146.00 146.00 146.00 146.00 10.0K
10:58 146.00 146.00 146.00 146.00 11.0K
11:01 146.00 146.00 146.00 146.00 5.1K
11:04 146.00 146.00 146.00 146.00 0.0K
11:07 146.00 146.00 145.80 145.80 7.9K
11:08 146.00 146.00 146.00 146.00 4.9K
11:09 145.86 145.86 145.86 145.86 7.0K
11:25 145.86 145.86 145.40 145.40 25.6K
11:29 145.20 145.20 145.20 145.20 1.2K
11:45 145.30 145.30 145.30 145.30 7.9K
12:07 145.00 145.00 145.00 145.00 0.0K
12:18 145.06 145.06 145.06 145.06 7.5K
12:19 145.00 145.00 145.00 145.00 5.9K
12:23 144.90 144.90 144.90 144.90 1.0K
12:28 144.80 144.80 144.80 144.80 2.4K
12:37 144.80 144.80 144.80 144.80 2.2K
12:39 145.00 145.00 145.00 145.00 2.3K
12:48 145.40 145.40 145.40 145.40 2.2K
12:50 145.40 145.40 145.40 145.40 0.7K
12:55 145.40 145.40 145.40 145.40 1.6K
13:07 145.60 145.60 145.60 145.60 3.8K
13:32 145.20 145.20 145.20 145.20 50.4K
13:35 145.00 145.00 145.00 145.00 3.4K
13:38 144.80 144.80 144.80 144.80 0.7K
13:44 145.00 145.00 145.00 145.00 1.7K
13:54 144.60 144.60 144.60 144.60 0.0K
13:56 145.00 145.00 145.00 145.00 2.8K
14:01 145.00 145.00 145.00 145.00 8.8K
14:02 144.80 144.80 144.80 144.80 1.7K
14:05 144.75 144.75 144.75 144.75 0.0K
14:06 145.20 145.20 145.20 145.20 0.0K
14:12 144.75 144.75 144.75 144.75 0.1K
14:39 144.84 144.84 144.84 144.84 0.7K
14:55 144.60 144.60 144.60 144.60 19.1K
14:56 144.70 144.70 144.70 144.70 2.7K
14:58 144.80 144.80 144.80 144.80 0.9K
15:01 145.00 145.00 145.00 145.00 31.1K
15:03 144.96 144.96 144.96 144.96 2.2K
15:05 144.60 144.60 144.60 144.60 3.2K
15:09 144.80 144.80 144.60 144.60 3.6K
15:10 144.40 144.40 144.40 144.40 1.5K
15:11 144.20 144.40 144.20 144.40 3.0K
15:12 144.54 144.54 144.15 144.15 0.7K
15:19 144.24 144.24 144.24 144.24 7.1K
15:21 144.40 144.40 144.40 144.40 4.5K
15:23 144.20 144.20 144.20 144.20 3.0K
15:24 144.00 144.00 144.00 144.00 45.1K
15:25 143.80 143.90 143.80 143.90 43.5K
15:27 144.20 144.20 144.20 144.20 2.1K
15:28 144.30 144.30 144.30 144.30 7.5K
15:30 144.14 144.14 144.14 144.14 10.0K
15:33 144.12 144.12 144.12 144.12 4.9K
15:37 144.44 144.44 144.44 144.44 0.4K
15:46 144.20 144.20 144.20 144.20 0.2K
15:48 144.20 144.20 144.20 144.20 0.0K
15:52 144.00 144.00 144.00 144.00 9.8K
15:57 143.95 143.95 143.95 143.95 0.3K
16:05 144.39 144.39 144.39 144.39 85.7K
16:12 144.40 144.40 144.40 144.40 17.2K
16:13 144.80 144.80 144.80 144.80 9.4K
16:14 144.60 144.60 144.60 144.60 7.0K
16:15 144.40 144.40 144.20 144.30 15.5K
16:21 144.40 144.40 144.40 144.40 2.2K
16:23 144.40 144.40 144.40 144.40 2.6K
16:25 144.20 144.20 144.20 144.20 0.1K
16:27 144.40 144.40 144.40 144.40 0.2K
16:29 144.56 144.56 143.60 143.60 9.8K
16:35 143.40 143.40 143.40 143.40 4,276.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available