Jolliville

JOH
🏛️ philippines →
6.17
Last Update: 2025-09-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 4.90 5.45 4.90 5.45 0.2M
2021-12-29 4.89 4.89 4.89 4.89 0.0M
2021-12-28 4.66 4.80 4.66 4.80 0.1M
2021-12-16 4.61 4.61 4.61 4.61 0.0M
2021-11-18 5.39 5.39 4.61 4.61 0.0M
2021-11-17 5.39 5.39 5.39 5.39 0.0M
2021-11-12 5.40 5.40 5.39 5.39 0.0M
2021-11-11 5.39 5.39 5.39 5.39 0.0M
2021-11-10 5.30 5.30 5.00 5.10 0.0M
2021-11-08 5.50 5.50 5.30 5.30 0.0M
2021-11-05 5.50 5.50 5.50 5.50 0.0M
2021-11-04 5.30 5.30 5.30 5.30 0.0M
2021-10-27 5.40 5.40 5.40 5.40 0.0M
2021-10-25 5.31 5.31 5.31 5.31 0.0M
2021-10-22 5.31 5.31 5.31 5.31 0.0M
2021-10-19 5.45 5.45 5.30 5.31 0.0M
2021-10-18 5.45 5.45 5.45 5.45 0.0M
2021-10-15 5.45 5.45 5.45 5.45 0.0M
2021-10-14 5.45 5.45 5.45 5.45 0.0M
2021-10-12 5.45 5.45 5.45 5.45 0.0M
2021-10-11 5.45 5.45 5.45 5.45 0.0M
2021-10-08 5.32 5.32 5.31 5.31 0.0M
2021-10-06 5.31 5.31 5.31 5.31 0.0M
2021-09-29 5.40 5.40 5.40 5.40 0.0M
2021-09-24 5.40 5.40 5.40 5.40 0.0M
2021-09-23 5.40 5.40 5.40 5.40 0.1M
2021-09-22 5.40 5.40 5.40 5.40 0.0M
2021-09-20 5.32 5.40 5.32 5.40 0.0M
2021-09-17 5.35 5.35 5.35 5.35 0.0M
2021-09-10 5.32 5.34 5.30 5.34 0.0M
2021-09-09 5.40 5.40 5.40 5.40 0.0M
2021-09-06 5.32 5.32 5.32 5.32 0.0M
2021-09-01 5.32 5.32 5.32 5.32 0.0M
2021-08-31 5.33 5.75 5.33 5.75 0.0M
2021-08-26 5.88 5.88 5.33 5.75 0.0M
2021-08-25 5.80 5.80 5.73 5.73 0.0M
2021-08-24 5.50 5.68 5.48 5.54 0.1M
2021-08-23 6.00 6.46 6.00 6.26 0.2M
2021-08-20 6.00 6.00 5.99 6.00 0.0M
2021-08-19 5.95 5.95 5.54 5.95 0.0M
2021-08-18 5.99 6.10 5.99 6.00 0.0M
2021-08-17 5.53 5.53 5.53 5.53 0.1M
2021-08-16 5.54 5.54 5.54 5.54 0.1M
2021-08-13 5.53 5.53 5.53 5.53 0.1M
2021-08-12 5.54 5.54 5.51 5.53 0.0M
2021-08-11 5.61 5.61 5.61 5.61 0.1M
2021-08-10 5.61 5.61 5.61 5.61 0.0M
2021-08-09 5.56 5.75 5.56 5.75 0.0M
2021-08-06 5.57 5.57 5.57 5.57 0.0M
2021-08-04 5.57 5.57 5.57 5.57 0.0M
2021-08-02 5.56 5.56 5.51 5.51 0.0M
2021-07-30 5.57 5.57 5.56 5.56 0.0M
2021-07-27 5.53 5.53 5.52 5.52 0.0M
2021-07-26 5.68 5.68 5.51 5.51 0.0M
2021-07-23 5.59 5.75 5.52 5.75 0.0M
2021-07-21 5.61 5.61 5.61 5.61 0.0M
2021-07-19 5.62 5.78 5.62 5.78 0.0M
2021-07-13 5.63 5.87 5.63 5.87 0.0M
2021-07-12 5.63 5.63 5.63 5.63 0.0M
2021-07-09 5.62 5.70 5.62 5.70 0.0M
2021-07-08 5.65 5.70 5.65 5.70 0.0M
2021-07-05 5.64 5.75 5.64 5.75 0.0M
2021-07-02 5.64 5.64 5.62 5.64 0.0M
2021-07-01 5.56 5.62 5.56 5.61 0.0M
2021-06-30 5.87 5.87 5.60 5.60 0.0M
2021-06-29 5.85 5.85 5.69 5.69 0.0M
2021-06-28 5.90 5.90 5.65 5.65 0.0M
2021-06-25 5.95 5.95 5.67 5.72 0.0M
2021-06-24 6.00 6.00 5.89 5.99 0.0M
2021-06-23 6.27 6.27 5.57 5.87 0.0M
2021-06-22 6.00 6.00 5.10 5.93 0.0M
2021-06-21 6.50 8.50 5.70 5.76 0.2M
2021-06-18 6.24 6.78 6.24 6.78 0.2M
2021-06-07 4.52 4.52 4.52 4.52 0.0M
2021-05-26 4.52 4.52 4.52 4.52 0.0M
2021-05-20 4.52 4.54 4.52 4.54 0.0M
2021-05-11 4.53 4.97 4.53 4.97 0.0M
2021-05-10 5.49 5.49 5.49 5.49 0.0M
2021-04-28 4.92 4.92 4.92 4.92 0.0M
2021-04-27 4.52 4.94 4.51 4.92 0.0M
2021-04-22 5.42 5.42 5.42 5.42 0.0M
2021-04-21 4.52 5.46 4.52 5.46 0.0M
2021-04-16 4.53 4.99 4.53 4.99 0.0M
2021-04-12 5.72 5.72 5.72 5.72 0.0M
2021-04-08 5.79 5.79 5.73 5.73 0.0M
2021-03-29 5.00 5.00 4.80 4.80 0.0M
2021-03-16 4.52 4.52 4.20 4.20 0.0M
2021-03-08 4.72 4.72 4.72 4.72 0.0M
2021-02-24 4.66 4.66 4.66 4.66 0.0M
2021-02-23 4.63 4.63 4.63 4.63 0.0M
2021-02-17 4.65 4.69 4.65 4.69 0.0M
2021-02-16 4.99 5.00 4.99 5.00 0.0M
2021-02-15 4.75 4.80 4.75 4.80 0.0M
2021-02-11 4.70 5.11 4.70 5.05 0.0M
2021-02-09 4.61 5.17 4.61 5.12 0.0M
2021-02-05 4.54 5.18 4.54 5.18 0.0M
2021-02-04 5.20 5.20 4.50 5.18 0.0M
2021-02-02 5.49 5.49 5.49 5.49 0.0M
2021-01-29 5.55 5.55 5.55 5.55 0.0M
2021-01-21 4.80 4.80 4.80 4.80 0.0M
2021-01-13 4.89 4.89 4.86 4.86 0.0M
2021-01-12 4.40 4.40 4.40 4.40 0.0M
2021-01-11 5.20 5.20 5.20 5.20 0.0M
2021-01-08 5.20 5.20 5.20 5.20 0.0M
2021-01-07 5.79 5.79 5.16 5.20 0.0M
2021-01-06 5.10 5.30 5.10 5.10 0.0M
2021-01-04 5.77 5.77 5.74 5.74 0.0M