6.17
Last Update: 2025-09-22
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0M |
| 2022-12-28 | 5.49 | 6.18 | 5.49 | 6.11 | 0.0M |
| 2022-12-27 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0M |
| 2022-12-23 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0M |
| 2022-12-22 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-12-16 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-12-15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-12-13 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0M |
| 2022-12-12 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-12-02 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2022-08-22 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2022-07-05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-05-16 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0M |
| 2022-05-11 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0M |
| 2022-03-29 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0M |
| 2022-03-24 | 5.01 | 5.01 | 5.00 | 5.00 | 0.0M |
| 2022-03-23 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-03-22 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-03-21 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-02-09 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-02-07 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-01-28 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-01-24 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-01-17 | 5.49 | 5.49 | 5.00 | 5.00 | 0.0M |
| 2022-01-14 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0M |
| 2022-01-03 | 3.91 | 5.75 | 3.91 | 5.75 | 0.0M |