6.17
Last Update: 2025-09-22
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-27 | 6.50 | 6.79 | 6.50 | 6.79 | 0.0M |
| 2024-12-26 | 6.50 | 7.09 | 6.50 | 7.09 | 0.0M |
| 2024-12-20 | 7.10 | 7.10 | 6.99 | 6.99 | 0.0M |
| 2024-12-13 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0M |
| 2024-12-12 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2024-12-11 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2024-12-10 | 6.50 | 7.58 | 6.50 | 7.58 | 0.0M |
| 2024-12-09 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-12-06 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-12-05 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-12-04 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-12-03 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-12-02 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-11-29 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-11-28 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-11-27 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-11-25 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0M |
| 2024-11-22 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0M |
| 2024-11-21 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0M |
| 2024-11-20 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0M |
| 2024-11-19 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0M |
| 2024-11-18 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0M |
| 2024-11-15 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0M |
| 2024-11-14 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0M |
| 2024-11-13 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0M |
| 2024-11-12 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0M |
| 2024-11-11 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0M |
| 2024-11-08 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0M |
| 2024-11-07 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0M |
| 2024-11-06 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0M |
| 2024-11-05 | 5.79 | 5.90 | 5.79 | 5.90 | 0.0M |
| 2024-10-31 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0M |
| 2024-10-30 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0M |
| 2024-10-29 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0M |
| 2024-10-28 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0M |
| 2024-10-25 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0M |
| 2024-10-24 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0M |
| 2024-10-23 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0M |
| 2024-10-22 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0M |
| 2024-10-21 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0M |
| 2024-10-18 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0M |
| 2024-10-17 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0M |
| 2024-10-16 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0M |
| 2024-10-15 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0M |
| 2024-10-14 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0M |
| 2024-10-11 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0M |
| 2024-10-10 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0M |
| 2024-10-09 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0M |
| 2024-10-08 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0M |
| 2024-10-07 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0M |
| 2024-10-04 | 4.36 | 5.68 | 4.36 | 5.68 | 0.0M |
| 2024-10-03 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-10-01 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-09-30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1M |
| 2024-09-27 | 4.40 | 5.00 | 4.40 | 5.00 | 0.1M |
| 2024-09-26 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1M |
| 2024-09-25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1M |
| 2024-09-24 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1M |
| 2024-09-23 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1M |
| 2024-09-20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1M |
| 2024-09-13 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0M |
| 2024-09-06 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0M |
| 2024-09-04 | 4.31 | 5.89 | 4.31 | 5.89 | 0.0M |
| 2024-08-28 | 4.28 | 5.89 | 4.28 | 5.89 | 0.0M |
| 2024-08-15 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2024-08-07 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0M |
| 2024-08-02 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0M |
| 2024-08-01 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0M |
| 2024-07-31 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0M |
| 2024-07-30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-07-23 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2024-07-22 | 4.48 | 6.00 | 4.48 | 6.00 | 0.0M |
| 2024-07-17 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-07-15 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0M |
| 2024-07-12 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0M |
| 2024-07-11 | 7.49 | 7.49 | 5.65 | 6.53 | 0.0M |
| 2024-07-10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4M |
| 2024-06-14 | 5.05 | 5.05 | 4.50 | 4.50 | 0.0M |
| 2024-06-13 | 5.69 | 5.70 | 5.69 | 5.70 | 0.0M |
| 2024-06-03 | 5.06 | 5.69 | 5.06 | 5.69 | 0.0M |
| 2024-05-31 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0M |
| 2024-05-24 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0M |
| 2024-05-08 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0M |
| 2024-04-29 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0M |
| 2024-04-26 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2024-04-25 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0M |
| 2024-04-23 | 5.11 | 5.11 | 5.05 | 5.05 | 0.0M |
| 2024-04-12 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0M |
| 2024-03-26 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2024-03-22 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0M |
| 2024-03-21 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2024-03-06 | 5.10 | 5.86 | 5.10 | 5.86 | 0.0M |
| 2024-02-19 | 5.01 | 5.90 | 5.01 | 5.90 | 0.0M |
| 2024-02-12 | 5.00 | 5.95 | 5.00 | 5.95 | 0.0M |
| 2024-01-26 | 5.00 | 5.90 | 5.00 | 5.90 | 0.0M |
| 2024-01-10 | 5.00 | 5.96 | 5.00 | 5.96 | 0.0M |
| 2024-01-09 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2024-01-08 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2024-01-05 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-01-04 | 7.20 | 7.20 | 6.50 | 6.50 | 0.0M |
| 2024-01-03 | 8.00 | 8.00 | 6.40 | 7.80 | 0.0M |
| 2024-01-02 | 8.96 | 8.96 | 8.30 | 8.30 | 0.0M |