Jolliville

JOH
🏛️ philippines →
6.17
Last Update: 2025-09-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 6.60 8.98 6.60 8.96 0.0M
2023-12-28 6.28 6.74 6.28 6.74 0.0M
2023-12-27 6.27 6.28 6.27 6.28 0.0M
2023-12-22 5.79 5.83 5.79 5.83 0.0M
2023-12-20 4.50 4.50 4.50 4.50 0.0M
2023-12-19 4.47 5.53 4.47 5.53 0.0M
2023-10-05 3.71 3.71 3.71 3.71 0.0M
2023-07-27 3.71 3.71 3.70 3.70 0.0M
2023-06-05 3.71 3.71 3.71 3.71 0.0M
2023-05-19 3.71 3.71 3.71 3.71 0.0M
2023-05-18 3.67 3.67 3.67 3.67 0.0M
2023-04-24 4.05 4.05 4.05 4.05 0.0M
2023-04-14 4.00 4.00 4.00 4.00 0.0M
2023-03-24 3.51 3.51 3.51 3.51 0.0M
2023-03-23 3.51 3.51 3.51 3.51 0.0M
2023-03-16 3.43 3.43 3.43 3.43 0.0M
2023-01-11 4.51 4.51 4.50 4.50 0.0M