Josapar Joaquim Oliveira

JOPA3
🏛️ brazil →
20.11
Last Update: 2025-09-17
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-12 20.62 20.62 20.57 20.57 0.0M
2023-12-04 21.00 21.00 20.61 20.61 0.0M
2023-12-01 22.53 22.53 22.53 22.53 0.0M
2023-11-27 21.55 23.51 21.55 23.51 0.0M
2023-11-21 20.58 20.58 20.57 20.57 0.0M
2023-11-16 21.55 21.55 21.55 21.55 0.0M
2023-11-13 20.57 20.57 20.57 20.57 0.0M
2023-11-07 20.57 20.57 20.57 20.57 0.0M
2023-11-06 20.57 20.57 20.57 20.57 0.0M
2023-11-01 20.57 20.57 20.57 20.57 0.1M
2023-10-31 20.57 20.57 20.57 20.57 0.1M
2023-10-30 20.57 20.57 20.57 20.57 0.0M
2023-10-25 20.57 20.57 20.57 20.57 0.0M
2023-10-20 20.57 20.57 20.57 20.57 0.0M
2023-10-17 20.57 20.57 20.57 20.57 0.0M
2023-10-13 20.57 20.57 20.57 20.57 0.0M
2023-10-10 20.58 20.58 20.57 20.57 0.0M
2023-10-09 20.57 20.57 20.57 20.57 0.0M
2023-10-06 20.57 20.57 20.57 20.57 0.0M
2023-10-05 20.57 20.57 20.57 20.57 0.0M
2023-09-29 20.57 20.57 20.57 20.57 0.0M
2023-09-27 20.58 20.58 20.57 20.57 0.0M
2023-09-21 20.57 20.57 20.57 20.57 0.0M
2023-09-18 20.96 20.96 20.96 20.96 0.0M
2023-09-12 20.62 20.62 20.62 20.62 0.0M
2023-09-02 21.00 21.00 21.00 21.00 0.0M
2023-09-01 20.57 20.57 20.57 20.57 0.0M
2023-08-31 20.67 20.67 20.67 20.67 0.0M
2023-08-24 20.57 20.67 20.57 20.57 0.0M
2023-08-23 20.67 20.67 20.57 20.57 0.0M
2023-08-22 20.57 20.57 20.57 20.57 0.0M
2023-08-17 20.57 20.57 20.57 20.57 0.0M
2023-08-16 20.57 20.67 20.57 20.57 0.0M
2023-08-15 20.28 20.57 20.28 20.57 0.0M
2023-08-14 20.32 20.57 20.28 20.28 0.0M
2023-08-11 20.30 20.30 20.28 20.30 0.0M
2023-08-10 21.06 21.06 21.06 21.06 0.0M
2023-08-04 21.55 21.55 21.55 21.55 0.0M
2023-08-01 20.68 21.54 20.67 21.54 0.0M
2023-07-31 21.55 21.55 21.55 21.55 0.0M
2023-07-24 22.43 22.43 22.43 22.43 0.0M
2023-07-21 20.67 22.43 20.67 22.43 0.0M
2023-07-18 22.43 22.43 22.43 22.43 0.0M
2023-07-17 21.06 22.03 21.06 22.03 0.0M
2023-07-04 21.07 21.07 21.07 21.07 0.0M
2023-06-22 21.55 21.55 21.55 21.55 0.0M
2023-06-21 20.68 20.68 20.68 20.68 0.0M
2023-06-15 21.12 21.12 21.12 21.12 0.0M
2023-06-13 21.12 21.12 21.12 21.12 0.0M
2023-06-12 21.92 21.92 21.92 21.92 0.0M
2023-06-09 21.93 21.93 21.93 21.93 0.0M
2023-06-07 21.21 21.21 21.21 21.21 0.0M
2023-06-05 21.05 21.06 21.05 21.06 0.0M
2023-06-02 20.58 20.81 20.57 20.57 0.0M
2023-05-24 21.35 21.35 21.26 21.26 0.0M
2023-05-19 21.34 21.34 21.34 21.34 0.0M
2023-05-06 21.68 21.68 21.68 21.68 0.0M
2023-05-05 21.23 21.23 21.23 21.23 0.0M
2023-04-20 20.38 21.23 20.38 21.23 0.0M
2023-04-12 20.39 20.39 20.39 20.39 0.0M
2023-04-10 20.39 20.39 20.39 20.39 0.0M
2023-04-05 20.39 20.39 20.39 20.39 0.0M
2023-04-03 20.39 20.39 20.39 20.39 0.0M
2023-03-31 20.39 20.39 20.39 20.39 0.0M
2023-03-30 20.39 20.39 20.38 20.38 0.0M
2023-03-29 20.38 20.38 20.38 20.38 0.0M
2023-03-27 20.38 20.40 20.38 20.38 0.0M
2023-03-24 20.76 20.76 20.38 20.38 0.0M
2023-03-23 20.38 20.38 20.38 20.38 0.0M
2023-03-17 20.48 20.48 20.48 20.48 0.0M
2023-03-14 20.38 20.38 20.38 20.38 0.0M
2023-03-10 20.38 20.38 20.38 20.38 0.0M
2023-03-09 20.38 20.38 20.38 20.38 0.0M
2023-03-08 20.38 20.44 20.38 20.39 0.0M
2023-03-07 20.44 20.44 20.40 20.40 0.0M
2023-02-27 20.39 20.39 20.38 20.38 0.0M
2023-02-24 20.48 20.48 20.48 20.48 0.0M
2023-02-17 20.38 20.39 20.38 20.38 0.0M
2023-02-16 20.38 20.38 20.38 20.38 0.0M
2023-02-06 20.38 20.76 20.38 20.38 0.0M
2023-02-03 20.57 20.57 20.57 20.57 0.0M
2023-02-02 20.83 20.83 20.83 20.83 0.0M
2023-02-01 20.57 20.57 20.57 20.57 0.0M
2023-01-20 20.85 20.85 20.85 20.85 0.0M
2023-01-19 20.43 20.43 20.41 20.41 0.0M
2023-01-16 20.93 20.93 20.93 20.93 0.0M
2023-01-13 20.93 20.93 20.93 20.93 0.0M
2023-01-12 20.39 20.94 20.38 20.94 0.0M
2023-01-11 20.41 20.41 20.41 20.41 0.0M
2023-01-10 20.38 20.41 20.38 20.38 0.0M
2023-01-09 20.51 20.51 20.48 20.48 0.0M
2023-01-06 20.56 20.76 20.51 20.51 0.0M