24.00
Last Update: 2025-01-10
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-27 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0M |
| 2021-12-21 | 34.11 | 34.11 | 34.11 | 34.11 | 0.0M |
| 2021-12-15 | 43.99 | 43.99 | 38.50 | 38.50 | 0.0M |
| 2021-12-01 | 38.59 | 38.59 | 38.59 | 38.59 | 0.0M |
| 2021-10-06 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0M |
| 2021-09-29 | 37.01 | 37.01 | 37.01 | 37.01 | 0.0M |
| 2021-09-28 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0M |
| 2021-09-13 | 40.00 | 44.01 | 39.50 | 44.01 | 0.0M |
| 2021-08-02 | 49.55 | 49.55 | 46.01 | 46.01 | 0.0M |
| 2021-07-13 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2021-07-08 | 50.00 | 58.00 | 50.00 | 53.99 | 0.0M |
| 2021-07-07 | 48.00 | 58.00 | 48.00 | 48.00 | 0.0M |
| 2021-06-22 | 45.00 | 52.00 | 45.00 | 52.00 | 0.0M |
| 2021-06-16 | 55.01 | 57.80 | 55.00 | 55.05 | 0.0M |
| 2021-06-15 | 59.19 | 59.19 | 59.19 | 59.19 | 0.0M |
| 2021-04-05 | 73.06 | 73.94 | 73.06 | 73.94 | 0.0M |
| 2021-04-01 | 55.00 | 64.00 | 54.00 | 64.00 | 0.0M |
| 2021-03-23 | 55.00 | 74.90 | 55.00 | 60.00 | 0.0M |
| 2021-03-11 | 60.00 | 60.00 | 50.00 | 50.00 | 0.0M |
| 2021-03-10 | 59.99 | 59.99 | 59.99 | 59.99 | 0.0M |
| 2021-03-09 | 38.00 | 50.00 | 38.00 | 50.00 | 0.0M |