Josapar Joaquim Oliveira Pref

JOPA4
🏛️ brazil →
24.00
Last Update: 2025-01-10
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-26 35.94 35.94 35.94 35.94 0.0M
2022-12-05 36.04 36.04 36.04 36.04 0.0M
2022-11-23 36.04 36.04 36.04 36.04 0.0M
2022-10-21 34.60 34.60 34.60 34.60 0.0M
2022-10-04 33.72 33.72 33.72 33.72 0.0M
2022-07-15 33.72 33.72 33.72 33.72 0.0M
2022-06-17 33.72 33.72 33.72 33.72 0.0M
2022-03-14 35.09 35.09 35.09 35.09 0.0M
2022-01-10 35.00 35.00 35.00 35.00 0.0M