341.20
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 498.50 | 506.90 | 498.50 | 506.90 | 0.7K |
| 09:20 | 506.70 | 506.70 | 501.35 | 501.35 | 0.0K |
| 09:30 | 505.00 | 505.00 | 502.05 | 502.05 | 0.0K |
| 09:35 | 502.05 | 504.90 | 502.05 | 504.90 | 0.1K |
| 09:40 | 504.80 | 504.80 | 504.75 | 504.75 | 0.1K |
| 10:00 | 500.35 | 503.60 | 500.00 | 503.60 | 0.5K |
| 10:05 | 495.60 | 503.25 | 495.60 | 502.80 | 0.2K |
| 10:10 | 503.90 | 503.90 | 502.80 | 503.50 | 0.3K |
| 10:15 | 503.40 | 503.40 | 503.40 | 503.40 | 0.0K |
| 10:20 | 503.30 | 503.40 | 503.30 | 503.40 | 0.1K |
| 10:25 | 503.40 | 503.40 | 500.35 | 500.35 | 0.2K |
| 10:30 | 502.95 | 502.95 | 502.95 | 502.95 | 0.0K |
| 10:45 | 502.90 | 502.90 | 502.90 | 502.90 | 0.0K |
| 10:55 | 503.40 | 503.40 | 500.50 | 500.50 | 0.4K |
| 11:05 | 499.00 | 500.50 | 499.00 | 500.50 | 0.1K |
| 11:10 | 503.00 | 503.00 | 503.00 | 503.00 | 0.2K |
| 11:15 | 499.00 | 503.00 | 499.00 | 503.00 | 0.2K |
| 11:20 | 502.45 | 505.65 | 502.45 | 505.65 | 1.5K |
| 11:25 | 503.00 | 503.00 | 499.00 | 499.00 | 0.2K |
| 11:35 | 499.30 | 499.30 | 499.30 | 499.30 | 0.0K |
| 11:45 | 499.55 | 499.55 | 499.55 | 499.55 | 0.0K |
| 11:50 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 12:05 | 502.90 | 502.90 | 502.90 | 502.90 | 0.0K |
| 12:10 | 499.00 | 502.85 | 499.00 | 502.85 | 0.2K |
| 12:20 | 500.10 | 500.10 | 500.10 | 500.10 | 0.0K |
| 12:25 | 504.00 | 504.00 | 504.00 | 504.00 | 0.4K |
| 12:30 | 503.95 | 503.95 | 503.95 | 503.95 | 0.1K |
| 12:35 | 500.05 | 500.05 | 500.05 | 500.05 | 0.0K |
| 12:40 | 503.80 | 503.80 | 500.00 | 500.00 | 0.0K |
| 12:45 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 12:50 | 500.00 | 503.40 | 500.00 | 503.40 | 0.1K |
| 12:55 | 503.30 | 503.30 | 503.30 | 503.30 | 0.2K |
| 13:10 | 499.10 | 499.10 | 499.10 | 499.10 | 0.1K |
| 13:25 | 503.40 | 503.40 | 503.40 | 503.40 | 0.1K |
| 13:40 | 503.30 | 503.30 | 503.30 | 503.30 | 0.0K |
| 13:50 | 499.40 | 499.40 | 499.35 | 499.35 | 0.1K |
| 14:00 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 14:15 | 501.00 | 501.00 | 500.00 | 500.00 | 0.0K |
| 14:20 | 499.45 | 502.95 | 499.45 | 502.95 | 0.2K |
| 14:40 | 502.75 | 502.75 | 502.75 | 502.75 | 0.0K |
| 14:50 | 499.35 | 499.35 | 499.35 | 499.35 | 0.1K |
| 14:55 | 502.75 | 502.75 | 499.55 | 499.55 | 0.1K |
| 15:05 | 502.75 | 502.75 | 502.75 | 502.75 | 0.0K |
| 15:10 | 502.75 | 502.75 | 502.75 | 502.75 | 0.1K |
| 15:15 | 502.45 | 502.45 | 502.45 | 502.45 | 0.0K |
| 15:20 | 502.80 | 502.90 | 502.80 | 502.90 | 0.2K |
| 15:25 | 502.90 | 502.90 | 502.00 | 502.75 | 0.0K |