Josts Engineering

JOEC
🏛️ india →
341.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 504.80 504.80 504.40 504.40 0.1K
09:20 503.90 503.90 500.00 500.00 0.1K
09:25 492.35 502.50 492.35 494.05 0.3K
09:30 500.65 500.65 500.65 500.65 0.1K
09:35 494.60 496.00 494.60 495.00 0.6K
09:40 499.90 499.90 499.90 499.90 0.1K
09:45 499.60 499.60 499.60 499.60 0.1K
09:50 499.55 499.55 499.55 499.55 0.0K
09:55 499.55 499.55 499.55 499.55 0.3K
10:00 499.50 499.50 499.50 499.50 0.0K
10:10 499.30 499.30 499.30 499.30 0.0K
10:15 496.85 499.15 496.85 499.15 0.1K
10:20 499.20 499.60 496.75 499.60 0.2K
10:25 499.00 499.00 499.00 499.00 0.0K
10:35 495.90 495.90 495.90 495.90 0.0K
11:00 498.70 498.70 498.70 498.70 0.0K
11:05 498.70 498.70 498.70 498.70 0.0K
11:10 495.00 495.00 495.00 495.00 0.2K
11:25 498.65 498.65 498.60 498.60 0.3K
11:30 498.25 498.25 498.25 498.25 0.0K
11:40 495.25 498.25 495.25 498.25 0.2K
11:50 497.95 497.95 497.95 497.95 0.0K
12:05 495.40 497.45 495.40 497.45 0.0K
12:15 497.45 497.45 497.45 497.45 0.0K
12:25 497.45 497.45 497.45 497.45 0.1K
12:30 495.50 495.50 495.45 495.50 0.1K
12:35 495.40 497.35 495.40 497.35 0.7K
12:40 497.35 497.35 497.35 497.35 0.0K
12:45 497.35 497.35 497.35 497.35 0.0K
12:55 497.30 497.30 495.40 495.40 0.0K
13:00 495.40 495.40 495.40 495.40 0.1K
13:05 495.40 495.40 495.40 495.40 0.2K
13:10 497.30 497.30 497.30 497.30 0.2K
13:25 497.25 497.25 495.50 495.50 0.2K
13:30 497.30 497.30 497.30 497.30 0.0K
13:35 497.30 497.30 497.30 497.30 0.2K
13:40 495.55 495.55 495.55 495.55 0.0K
13:50 497.30 497.30 497.30 497.30 0.0K
13:55 497.30 497.30 497.30 497.30 0.1K
14:00 497.30 497.30 497.00 497.00 0.0K
14:15 497.00 497.00 497.00 497.00 0.1K
14:20 495.60 497.30 495.60 497.30 0.1K
14:25 495.60 495.60 495.60 495.60 0.2K
14:35 495.40 495.40 495.40 495.40 0.1K
14:40 496.50 496.50 495.40 495.40 0.1K
14:50 496.50 496.50 496.50 496.50 0.0K
15:00 496.00 496.50 495.00 495.00 0.7K
15:05 494.00 494.00 494.00 494.00 0.2K
15:10 494.00 496.30 493.00 495.00 0.2K
15:15 495.95 495.95 495.00 495.95 0.1K
15:20 495.95 495.95 495.80 495.80 0.0K
15:25 495.80 495.80 493.00 494.10 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available