341.20
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 490.10 | 496.85 | 490.10 | 496.85 | 0.1K |
| 09:25 | 496.80 | 496.85 | 491.60 | 491.60 | 0.3K |
| 09:30 | 495.25 | 495.25 | 492.10 | 495.00 | 0.2K |
| 09:35 | 495.10 | 498.00 | 495.00 | 498.00 | 0.5K |
| 09:40 | 498.00 | 499.45 | 498.00 | 499.45 | 0.8K |
| 09:45 | 499.45 | 501.95 | 499.45 | 501.95 | 0.1K |
| 09:50 | 501.90 | 501.90 | 499.00 | 499.10 | 0.2K |
| 09:55 | 500.95 | 500.95 | 500.95 | 500.95 | 0.0K |
| 10:00 | 500.95 | 501.00 | 500.95 | 501.00 | 0.3K |
| 10:05 | 501.00 | 501.00 | 501.00 | 501.00 | 0.0K |
| 10:10 | 499.10 | 499.10 | 496.00 | 496.05 | 0.4K |
| 10:15 | 500.90 | 500.90 | 500.90 | 500.90 | 0.0K |
| 10:20 | 500.90 | 503.00 | 500.90 | 503.00 | 1.2K |
| 10:25 | 503.00 | 505.00 | 503.00 | 505.00 | 0.4K |
| 10:30 | 507.00 | 507.00 | 500.05 | 500.05 | 0.4K |
| 10:35 | 507.00 | 507.00 | 507.00 | 507.00 | 0.6K |
| 10:40 | 506.95 | 506.95 | 502.40 | 506.95 | 0.3K |
| 10:45 | 506.85 | 507.00 | 506.85 | 507.00 | 0.2K |
| 10:50 | 507.00 | 507.00 | 507.00 | 507.00 | 0.1K |
| 10:55 | 507.00 | 507.00 | 505.05 | 505.05 | 0.2K |
| 11:00 | 505.05 | 505.05 | 505.05 | 505.05 | 0.1K |
| 11:10 | 505.05 | 505.05 | 505.05 | 505.05 | 0.4K |
| 11:15 | 506.95 | 506.95 | 506.90 | 506.90 | 0.0K |
| 11:20 | 506.90 | 506.95 | 505.00 | 505.00 | 0.4K |
| 11:25 | 504.00 | 504.00 | 504.00 | 504.00 | 0.1K |
| 11:30 | 505.00 | 506.90 | 503.55 | 506.90 | 0.1K |
| 11:35 | 506.90 | 506.95 | 506.90 | 506.95 | 0.1K |
| 11:40 | 504.10 | 506.90 | 504.10 | 506.90 | 0.0K |
| 11:45 | 506.90 | 506.90 | 506.90 | 506.90 | 0.0K |
| 11:50 | 504.15 | 504.15 | 503.50 | 503.50 | 0.3K |
| 11:55 | 502.10 | 502.10 | 502.10 | 502.10 | 0.1K |
| 12:00 | 502.10 | 502.10 | 502.10 | 502.10 | 0.0K |
| 12:15 | 502.00 | 502.00 | 502.00 | 502.00 | 0.3K |
| 12:25 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0K |
| 12:30 | 504.50 | 505.90 | 504.50 | 505.90 | 0.4K |
| 12:40 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 12:45 | 502.20 | 502.25 | 502.20 | 502.25 | 0.1K |
| 12:50 | 502.25 | 502.25 | 502.25 | 502.25 | 0.1K |
| 13:15 | 502.00 | 502.00 | 500.00 | 500.05 | 1.6K |
| 13:20 | 500.05 | 500.05 | 500.00 | 500.00 | 0.6K |
| 13:30 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 13:40 | 500.00 | 500.00 | 500.00 | 500.00 | 0.2K |
| 13:45 | 502.00 | 502.00 | 502.00 | 502.00 | 0.5K |
| 14:00 | 502.00 | 502.00 | 500.00 | 500.00 | 0.3K |
| 14:10 | 500.00 | 500.00 | 500.00 | 500.00 | 0.3K |
| 14:20 | 500.00 | 500.00 | 500.00 | 500.00 | 0.2K |
| 14:25 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 14:30 | 501.90 | 501.90 | 501.90 | 501.90 | 0.0K |
| 14:35 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 14:50 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 14:55 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 15:05 | 500.00 | 501.50 | 500.00 | 501.50 | 0.0K |
| 15:10 | 500.05 | 500.05 | 500.00 | 500.00 | 0.1K |
| 15:15 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 15:20 | 499.00 | 499.00 | 496.05 | 498.50 | 0.6K |
| 15:25 | 496.00 | 498.50 | 495.05 | 496.80 | 0.7K |