341.20
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 504.95 | 506.00 | 497.05 | 504.90 | 1.0K |
| 09:20 | 500.10 | 500.10 | 500.00 | 500.00 | 0.1K |
| 09:35 | 500.00 | 507.90 | 497.55 | 507.90 | 1.6K |
| 09:40 | 506.50 | 507.00 | 504.45 | 504.45 | 0.8K |
| 09:45 | 506.95 | 506.95 | 506.95 | 506.95 | 0.0K |
| 09:50 | 506.95 | 507.00 | 506.95 | 507.00 | 0.5K |
| 09:55 | 507.00 | 509.00 | 507.00 | 509.00 | 1.0K |
| 10:00 | 510.00 | 519.50 | 510.00 | 515.00 | 1.5K |
| 10:05 | 515.00 | 519.35 | 514.00 | 519.35 | 0.8K |
| 10:10 | 519.00 | 519.00 | 513.80 | 515.00 | 0.4K |
| 10:15 | 518.85 | 521.00 | 515.10 | 520.50 | 1.5K |
| 10:20 | 520.50 | 521.00 | 519.00 | 520.80 | 1.2K |
| 10:25 | 520.50 | 520.50 | 518.10 | 518.10 | 0.6K |
| 10:30 | 518.10 | 520.00 | 516.00 | 519.95 | 1.0K |
| 10:35 | 519.90 | 519.90 | 519.90 | 519.90 | 0.1K |
| 10:40 | 516.00 | 516.00 | 512.00 | 516.00 | 1.0K |
| 10:45 | 516.00 | 516.00 | 516.00 | 516.00 | 0.4K |
| 10:50 | 516.00 | 516.00 | 516.00 | 516.00 | 0.1K |
| 11:05 | 515.85 | 515.85 | 515.85 | 515.85 | 0.0K |
| 11:10 | 515.85 | 515.85 | 515.85 | 515.85 | 0.2K |
| 11:15 | 515.90 | 515.90 | 515.90 | 515.90 | 0.1K |
| 11:20 | 515.90 | 515.90 | 513.00 | 513.00 | 0.3K |
| 11:30 | 513.20 | 515.85 | 513.20 | 515.85 | 0.0K |
| 11:35 | 516.00 | 516.00 | 516.00 | 516.00 | 1.0K |
| 11:40 | 513.45 | 516.00 | 513.45 | 516.00 | 0.1K |
| 11:45 | 513.55 | 513.55 | 513.50 | 513.50 | 0.1K |
| 11:50 | 516.00 | 516.00 | 513.60 | 515.00 | 0.3K |
| 11:55 | 515.00 | 516.00 | 513.60 | 513.60 | 0.1K |
| 12:00 | 513.60 | 513.60 | 513.60 | 513.60 | 0.0K |
| 12:05 | 515.90 | 515.90 | 515.90 | 515.90 | 0.1K |
| 12:10 | 515.00 | 515.00 | 515.00 | 515.00 | 0.1K |
| 12:15 | 515.05 | 515.15 | 515.05 | 515.15 | 0.1K |
| 12:20 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0K |
| 12:30 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0K |
| 12:35 | 515.00 | 515.00 | 514.00 | 514.00 | 0.9K |
| 12:40 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0K |
| 12:45 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 12:55 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 13:00 | 514.00 | 514.00 | 514.00 | 514.00 | 0.5K |
| 13:05 | 514.00 | 514.00 | 514.00 | 514.00 | 0.1K |
| 13:15 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0K |
| 13:20 | 514.10 | 514.10 | 514.10 | 514.10 | 0.0K |
| 13:30 | 514.10 | 514.10 | 514.10 | 514.10 | 0.0K |
| 13:40 | 514.10 | 514.10 | 514.10 | 514.10 | 0.0K |
| 13:45 | 514.00 | 514.00 | 514.00 | 514.00 | 0.6K |
| 13:50 | 514.00 | 514.00 | 512.00 | 512.00 | 0.3K |
| 14:00 | 512.00 | 513.85 | 512.00 | 513.85 | 0.2K |
| 14:05 | 513.90 | 513.90 | 513.90 | 513.90 | 0.0K |
| 14:15 | 513.90 | 513.90 | 513.90 | 513.90 | 0.0K |
| 14:25 | 512.05 | 512.05 | 512.05 | 512.05 | 0.0K |
| 14:30 | 513.90 | 513.90 | 512.05 | 512.05 | 0.1K |
| 14:40 | 513.90 | 513.90 | 513.90 | 513.90 | 0.0K |
| 14:45 | 512.50 | 512.50 | 512.50 | 512.50 | 0.0K |
| 14:50 | 514.00 | 514.00 | 514.00 | 514.00 | 0.2K |
| 15:00 | 514.00 | 514.00 | 513.00 | 513.00 | 0.1K |
| 15:05 | 513.00 | 514.00 | 513.00 | 514.00 | 0.0K |
| 15:10 | 514.00 | 514.00 | 513.05 | 514.00 | 0.2K |
| 15:15 | 513.00 | 514.00 | 513.00 | 514.00 | 0.1K |
| 15:20 | 514.00 | 514.95 | 513.00 | 514.95 | 0.7K |
| 15:25 | 513.60 | 513.90 | 512.65 | 513.60 | 0.3K |