Josts Engineering

JOEC
🏛️ india →
341.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 498.30 501.95 498.30 500.95 0.8K
09:20 500.90 501.95 500.90 501.95 0.2K
09:25 501.95 501.95 501.40 501.40 0.2K
09:30 501.25 501.25 501.25 501.25 0.1K
09:35 499.00 499.00 499.00 499.00 0.0K
09:40 501.25 501.25 501.25 501.25 0.0K
09:45 501.25 501.25 501.25 501.25 0.1K
09:50 501.25 501.25 498.50 498.50 0.3K
09:55 497.00 501.00 497.00 500.95 0.5K
10:00 500.95 500.95 496.00 500.00 0.4K
10:05 500.95 500.95 500.95 500.95 0.3K
10:15 500.00 500.00 500.00 500.00 0.0K
10:20 500.95 500.95 497.35 497.35 0.2K
10:35 499.95 499.95 499.95 499.95 0.2K
10:40 499.95 499.95 499.95 499.95 0.2K
10:50 499.95 499.95 499.95 499.95 0.0K
11:00 498.00 498.00 497.10 497.10 0.6K
11:05 499.55 499.55 499.55 499.55 0.1K
11:10 497.15 499.75 497.15 499.75 0.1K
11:15 499.75 499.75 499.75 499.75 0.2K
11:35 499.75 499.75 499.75 499.75 0.2K
11:40 499.75 499.80 499.75 499.80 0.2K
12:00 499.80 499.80 499.80 499.80 0.1K
12:15 497.35 497.35 497.35 497.35 0.4K
12:20 499.80 499.80 499.80 499.80 0.0K
12:25 499.80 499.80 499.80 499.80 0.0K
12:30 497.15 497.15 497.15 497.15 0.0K
12:45 499.85 499.85 499.85 499.85 0.4K
12:55 499.80 499.80 499.80 499.80 0.1K
13:10 498.00 498.00 497.35 497.35 0.2K
13:15 497.10 497.10 497.10 497.10 0.0K
13:20 497.35 497.35 497.35 497.35 0.0K
13:25 497.10 497.10 497.10 497.10 0.1K
13:30 497.10 497.10 497.10 497.10 0.0K
13:40 497.35 497.35 497.35 497.35 0.0K
13:45 497.35 497.35 497.35 497.35 0.0K
13:50 497.35 497.35 497.35 497.35 0.1K
13:55 497.35 497.35 497.35 497.35 0.0K
14:00 497.35 497.35 497.35 497.35 0.0K
14:05 497.35 497.35 497.35 497.35 0.0K
14:15 497.35 497.35 496.00 496.00 0.3K
14:20 497.30 497.30 497.30 497.30 0.0K
14:25 496.05 496.05 496.00 496.00 0.2K
14:30 497.35 497.35 495.65 495.65 0.2K
14:35 496.00 496.00 496.00 496.00 0.0K
14:40 496.00 496.00 495.35 495.35 0.3K
14:45 495.65 495.65 495.65 495.65 0.0K
14:55 497.30 497.30 497.30 497.30 0.1K
15:00 495.10 495.10 495.10 495.10 0.2K
15:10 497.25 497.25 497.25 497.25 0.0K
15:15 495.20 497.25 495.15 495.15 0.5K
15:20 497.30 499.40 497.30 499.00 2.0K
15:25 499.00 499.00 496.90 496.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available