Josts Engineering

JOEC
🏛️ india →
341.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 500.00 508.90 500.00 503.50 0.4K
09:20 503.00 503.00 498.25 502.70 0.3K
09:25 497.25 502.70 497.25 502.70 0.3K
09:35 502.65 502.65 500.00 502.50 0.7K
09:45 499.00 499.95 499.00 499.95 0.2K
09:55 498.50 498.50 498.50 498.50 0.1K
10:00 498.50 499.80 498.50 499.80 0.1K
10:05 499.80 499.95 498.10 499.95 0.2K
10:10 499.95 499.95 499.95 499.95 0.1K
10:15 499.95 499.95 499.95 499.95 0.0K
10:20 499.95 499.95 498.10 498.10 0.1K
10:25 498.10 498.10 498.10 498.10 0.1K
10:30 498.10 499.95 498.10 499.95 0.6K
10:35 498.15 499.95 498.15 499.95 0.0K
10:40 499.95 501.50 499.95 501.50 0.0K
10:45 502.30 502.30 502.30 502.30 0.1K
10:50 502.30 502.30 502.30 502.30 0.0K
10:55 498.20 498.20 498.20 498.20 0.0K
11:00 502.30 502.40 502.30 502.40 0.2K
11:05 499.90 499.90 499.90 499.90 0.0K
11:10 502.35 502.35 502.35 502.35 0.0K
11:15 500.40 500.40 500.40 500.40 0.0K
11:20 502.35 502.40 502.35 502.40 0.2K
11:50 500.40 500.40 500.40 500.40 0.0K
12:00 500.45 502.35 500.45 502.35 0.0K
12:05 500.40 502.30 498.25 498.25 0.3K
12:10 502.30 502.30 498.10 498.10 0.2K
12:20 498.25 501.80 498.25 501.80 0.0K
12:25 501.80 501.80 499.35 499.35 0.0K
12:30 501.70 501.70 501.70 501.70 0.0K
12:55 501.60 501.60 501.60 501.60 0.0K
13:05 501.60 501.60 501.60 501.60 0.0K
13:15 501.60 501.60 501.60 501.60 0.0K
13:20 500.00 500.00 500.00 500.00 0.0K
13:30 500.00 500.00 500.00 500.00 0.2K
13:45 501.60 501.60 501.60 501.60 0.0K
14:05 501.00 501.00 498.40 498.40 0.2K
14:10 501.45 501.45 501.45 501.45 0.1K
14:15 498.50 498.50 498.50 498.50 0.0K
14:20 501.45 501.45 501.45 501.45 0.0K
14:25 501.35 501.35 501.35 501.35 0.0K
14:30 501.20 501.20 501.10 501.10 0.1K
14:35 501.10 501.10 501.05 501.05 1.0K
14:40 501.00 501.10 498.75 498.75 0.9K
14:45 498.20 501.00 498.20 500.95 0.9K
14:55 498.35 501.70 498.35 501.70 1.1K
15:00 501.65 501.70 501.65 501.70 0.3K
15:05 503.45 503.50 503.45 503.50 0.3K
15:10 504.00 504.85 499.15 504.80 0.6K
15:15 500.10 504.65 500.10 504.65 0.1K
15:20 504.80 504.80 502.00 502.00 0.1K
15:25 501.50 505.00 501.50 503.65 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available