341.20
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 502.00 | 504.50 | 502.00 | 504.50 | 0.2K |
| 09:20 | 504.00 | 509.00 | 501.00 | 501.00 | 0.9K |
| 09:25 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0K |
| 09:30 | 507.95 | 507.95 | 506.95 | 506.95 | 0.0K |
| 09:35 | 502.55 | 506.95 | 502.55 | 506.90 | 0.1K |
| 09:40 | 502.75 | 505.00 | 502.75 | 505.00 | 0.3K |
| 09:45 | 506.00 | 506.00 | 506.00 | 506.00 | 0.4K |
| 09:50 | 503.40 | 503.40 | 503.40 | 503.40 | 0.0K |
| 10:00 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 10:05 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 10:10 | 504.05 | 504.05 | 504.05 | 504.05 | 0.0K |
| 10:20 | 505.00 | 506.00 | 505.00 | 506.00 | 0.5K |
| 10:25 | 504.20 | 504.20 | 504.20 | 504.20 | 0.0K |
| 10:30 | 506.00 | 506.00 | 506.00 | 506.00 | 0.0K |
| 10:40 | 506.00 | 506.00 | 504.20 | 504.20 | 0.1K |
| 10:45 | 506.00 | 506.00 | 504.20 | 504.20 | 0.1K |
| 10:50 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 10:55 | 504.20 | 504.20 | 504.20 | 504.20 | 0.0K |
| 11:05 | 505.90 | 505.90 | 505.90 | 505.90 | 0.0K |
| 11:20 | 506.00 | 506.00 | 506.00 | 506.00 | 0.1K |
| 11:25 | 506.00 | 508.00 | 506.00 | 508.00 | 1.3K |
| 11:30 | 508.00 | 508.00 | 508.00 | 508.00 | 0.4K |
| 11:40 | 508.60 | 508.60 | 508.60 | 508.60 | 0.0K |
| 11:45 | 508.60 | 508.60 | 508.50 | 508.50 | 0.0K |
| 11:50 | 508.60 | 508.60 | 508.60 | 508.60 | 0.0K |
| 12:00 | 508.60 | 508.60 | 508.60 | 508.60 | 0.0K |
| 12:05 | 505.65 | 505.65 | 505.65 | 505.65 | 0.1K |
| 12:20 | 507.95 | 507.95 | 506.50 | 506.50 | 0.1K |
| 12:30 | 507.95 | 507.95 | 506.30 | 507.95 | 0.2K |
| 12:35 | 508.00 | 508.00 | 508.00 | 508.00 | 0.5K |
| 12:40 | 508.00 | 508.00 | 508.00 | 508.00 | 0.1K |
| 12:45 | 508.00 | 508.90 | 508.00 | 508.00 | 0.3K |
| 12:50 | 508.00 | 508.90 | 508.00 | 508.90 | 0.0K |
| 13:00 | 508.00 | 508.00 | 506.60 | 506.60 | 0.1K |
| 13:15 | 508.90 | 508.95 | 508.90 | 508.95 | 0.1K |
| 13:25 | 508.85 | 508.85 | 508.85 | 508.85 | 0.0K |
| 13:30 | 508.80 | 508.80 | 508.80 | 508.80 | 0.0K |
| 13:45 | 507.30 | 507.30 | 507.30 | 507.30 | 0.2K |
| 14:00 | 507.30 | 507.30 | 507.30 | 507.30 | 0.0K |
| 14:05 | 507.30 | 507.30 | 507.20 | 507.30 | 0.1K |
| 14:10 | 508.70 | 508.70 | 508.70 | 508.70 | 0.1K |
| 14:20 | 507.40 | 508.30 | 507.40 | 508.30 | 0.0K |
| 14:25 | 507.40 | 508.70 | 507.40 | 508.70 | 0.0K |
| 14:35 | 508.75 | 508.75 | 508.75 | 508.75 | 0.2K |
| 14:40 | 508.75 | 508.80 | 507.35 | 507.35 | 0.0K |
| 14:45 | 507.20 | 508.80 | 507.20 | 508.80 | 0.1K |
| 14:55 | 508.95 | 508.95 | 505.70 | 505.70 | 0.9K |
| 15:00 | 506.00 | 506.00 | 505.00 | 505.00 | 0.5K |
| 15:05 | 508.00 | 508.00 | 507.50 | 507.50 | 0.2K |
| 15:10 | 504.50 | 504.50 | 504.20 | 504.20 | 0.2K |
| 15:15 | 506.00 | 506.00 | 504.00 | 504.00 | 0.2K |
| 15:20 | 503.50 | 503.50 | 503.40 | 503.40 | 0.2K |
| 15:25 | 505.00 | 507.55 | 505.00 | 505.25 | 0.1K |