341.20
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 505.85 | 505.85 | 505.85 | 505.85 | 0.3K |
| 09:20 | 510.00 | 511.25 | 510.00 | 511.00 | 0.6K |
| 09:25 | 511.00 | 511.80 | 508.00 | 508.00 | 0.1K |
| 09:30 | 510.00 | 511.70 | 510.00 | 511.70 | 0.3K |
| 09:35 | 511.50 | 511.50 | 511.50 | 511.50 | 0.0K |
| 09:40 | 510.90 | 510.90 | 510.00 | 510.00 | 0.3K |
| 09:45 | 510.95 | 511.00 | 510.95 | 511.00 | 0.3K |
| 09:50 | 511.50 | 511.50 | 511.50 | 511.50 | 0.1K |
| 09:55 | 512.00 | 512.60 | 512.00 | 512.60 | 0.4K |
| 10:00 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0K |
| 10:05 | 512.00 | 512.00 | 512.00 | 512.00 | 0.1K |
| 10:10 | 512.00 | 512.00 | 508.00 | 508.00 | 0.1K |
| 10:15 | 511.00 | 511.00 | 508.15 | 508.15 | 0.2K |
| 10:20 | 506.00 | 506.10 | 506.00 | 506.10 | 0.2K |
| 10:25 | 506.10 | 506.10 | 506.10 | 506.10 | 0.0K |
| 10:35 | 506.50 | 506.70 | 506.50 | 506.70 | 0.0K |
| 10:40 | 506.55 | 506.55 | 506.55 | 506.55 | 0.0K |
| 10:50 | 506.70 | 509.00 | 506.70 | 509.00 | 0.2K |
| 10:55 | 510.95 | 511.00 | 510.95 | 511.00 | 0.1K |
| 11:00 | 510.95 | 510.95 | 510.95 | 510.95 | 0.0K |
| 11:05 | 510.85 | 510.85 | 510.85 | 510.85 | 0.0K |
| 11:10 | 510.85 | 510.85 | 506.40 | 510.65 | 0.0K |
| 11:15 | 510.55 | 510.55 | 510.55 | 510.55 | 0.2K |
| 11:20 | 508.00 | 510.10 | 508.00 | 510.10 | 0.1K |
| 11:30 | 510.05 | 510.05 | 510.05 | 510.05 | 0.0K |
| 11:40 | 510.05 | 510.05 | 510.05 | 510.05 | 0.1K |
| 11:45 | 508.10 | 510.85 | 507.50 | 510.85 | 0.9K |
| 11:50 | 507.30 | 510.80 | 507.30 | 510.80 | 0.0K |
| 12:00 | 510.50 | 510.50 | 510.50 | 510.50 | 0.1K |
| 12:05 | 509.00 | 510.45 | 509.00 | 510.45 | 0.2K |
| 12:25 | 510.35 | 510.35 | 510.35 | 510.35 | 0.0K |
| 12:40 | 507.40 | 507.40 | 507.40 | 507.40 | 0.0K |
| 12:50 | 505.00 | 505.00 | 505.00 | 505.00 | 0.9K |
| 12:55 | 505.00 | 505.00 | 502.20 | 502.20 | 0.3K |
| 13:05 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 13:15 | 508.45 | 508.45 | 508.45 | 508.45 | 0.0K |
| 13:20 | 508.45 | 508.45 | 508.45 | 508.45 | 0.0K |
| 13:30 | 508.90 | 508.90 | 508.90 | 508.90 | 0.1K |
| 13:35 | 503.15 | 503.15 | 503.15 | 503.15 | 0.1K |
| 13:40 | 503.30 | 503.30 | 503.30 | 503.30 | 0.0K |
| 13:45 | 507.60 | 507.60 | 507.00 | 507.00 | 0.1K |
| 13:50 | 507.50 | 508.00 | 507.50 | 508.00 | 0.4K |
| 13:55 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0K |
| 14:05 | 505.10 | 505.10 | 505.00 | 505.00 | 0.1K |
| 14:10 | 507.75 | 507.75 | 507.75 | 507.75 | 0.0K |
| 14:20 | 505.25 | 505.25 | 505.25 | 505.25 | 0.1K |
| 14:25 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 14:35 | 505.00 | 507.50 | 504.00 | 504.00 | 0.2K |
| 14:40 | 506.55 | 506.55 | 506.55 | 506.55 | 0.0K |
| 14:55 | 504.15 | 507.95 | 504.15 | 507.95 | 0.1K |
| 15:20 | 507.95 | 507.95 | 507.95 | 507.95 | 0.3K |
| 15:25 | 508.50 | 508.50 | 500.00 | 505.10 | 0.9K |