336.95
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 504.55 | 507.90 | 504.55 | 507.80 | 0.4K |
| 09:20 | 507.80 | 509.00 | 502.05 | 506.00 | 1.2K |
| 09:25 | 506.00 | 507.80 | 506.00 | 507.80 | 0.5K |
| 09:30 | 507.40 | 508.00 | 506.75 | 508.00 | 1.1K |
| 09:35 | 508.00 | 511.00 | 508.00 | 511.00 | 0.4K |
| 09:40 | 508.00 | 510.70 | 508.00 | 510.00 | 0.3K |
| 09:45 | 510.00 | 510.65 | 510.00 | 510.00 | 0.2K |
| 09:50 | 511.00 | 511.00 | 511.00 | 511.00 | 0.7K |
| 09:55 | 508.30 | 508.30 | 508.30 | 508.30 | 0.0K |
| 10:00 | 510.80 | 510.80 | 508.00 | 508.00 | 0.4K |
| 10:05 | 509.00 | 513.00 | 505.35 | 505.35 | 3.0K |
| 10:10 | 512.75 | 513.00 | 508.15 | 513.00 | 0.6K |
| 10:15 | 513.00 | 513.00 | 513.00 | 513.00 | 0.0K |
| 10:20 | 511.40 | 511.40 | 511.00 | 511.00 | 0.0K |
| 10:25 | 509.05 | 511.00 | 509.05 | 511.00 | 0.4K |
| 10:35 | 509.05 | 512.00 | 508.20 | 508.20 | 0.2K |
| 10:40 | 508.20 | 508.20 | 508.20 | 508.20 | 0.1K |
| 10:50 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 10:55 | 508.20 | 510.00 | 508.20 | 510.00 | 0.0K |
| 11:00 | 508.25 | 508.25 | 508.25 | 508.25 | 0.0K |
| 11:05 | 508.30 | 508.30 | 508.30 | 508.30 | 0.1K |
| 11:10 | 508.30 | 508.30 | 507.20 | 507.20 | 0.2K |
| 11:15 | 507.20 | 507.20 | 507.20 | 507.20 | 0.5K |
| 11:25 | 507.10 | 507.10 | 507.10 | 507.10 | 0.0K |
| 11:30 | 509.90 | 509.90 | 509.60 | 509.60 | 0.0K |
| 11:35 | 507.20 | 507.25 | 507.20 | 507.25 | 0.1K |
| 11:40 | 509.90 | 509.90 | 509.90 | 509.90 | 0.0K |
| 11:50 | 507.55 | 507.55 | 507.55 | 507.55 | 0.1K |
| 11:55 | 510.00 | 510.00 | 510.00 | 510.00 | 0.2K |
| 12:05 | 507.70 | 509.95 | 507.70 | 509.95 | 0.0K |
| 12:10 | 509.95 | 509.95 | 509.95 | 509.95 | 0.0K |
| 12:15 | 507.70 | 507.70 | 507.70 | 507.70 | 0.0K |
| 12:35 | 507.70 | 509.95 | 505.00 | 505.00 | 1.1K |
| 12:40 | 505.00 | 505.00 | 500.00 | 500.00 | 0.8K |
| 12:45 | 503.00 | 503.00 | 502.50 | 502.50 | 0.1K |
| 12:50 | 504.00 | 504.00 | 499.00 | 503.90 | 0.6K |
| 12:55 | 503.90 | 503.90 | 503.90 | 503.90 | 0.0K |
| 13:05 | 499.00 | 499.00 | 499.00 | 499.00 | 0.2K |
| 13:10 | 497.05 | 503.00 | 490.00 | 503.00 | 1.2K |
| 13:15 | 501.90 | 501.90 | 500.85 | 500.85 | 0.0K |
| 13:20 | 500.80 | 500.80 | 490.80 | 490.80 | 0.3K |
| 13:25 | 498.65 | 498.70 | 497.50 | 497.50 | 0.0K |
| 13:30 | 497.50 | 499.00 | 497.50 | 499.00 | 0.3K |
| 13:50 | 499.85 | 499.85 | 497.00 | 497.00 | 0.0K |
| 13:55 | 498.95 | 498.95 | 498.90 | 498.90 | 0.0K |
| 14:00 | 498.85 | 498.85 | 498.85 | 498.85 | 0.1K |
| 14:10 | 499.55 | 499.55 | 499.00 | 499.00 | 0.1K |
| 14:15 | 496.10 | 499.00 | 496.10 | 499.00 | 0.0K |
| 14:25 | 496.70 | 496.70 | 496.70 | 496.70 | 0.0K |
| 14:55 | 496.80 | 496.80 | 496.80 | 496.80 | 0.1K |
| 15:00 | 499.30 | 499.30 | 499.30 | 499.30 | 0.0K |
| 15:10 | 498.90 | 498.90 | 497.95 | 497.95 | 0.1K |
| 15:15 | 495.00 | 495.00 | 491.10 | 493.00 | 1.1K |
| 15:20 | 493.00 | 494.00 | 492.00 | 494.00 | 0.3K |
| 15:25 | 497.65 | 497.65 | 494.75 | 494.75 | 0.2K |