336.95
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 489.25 | 489.25 | 485.00 | 485.00 | 0.2K |
| 09:20 | 484.90 | 485.00 | 484.90 | 485.00 | 0.5K |
| 09:25 | 489.40 | 489.40 | 488.90 | 488.90 | 0.2K |
| 09:30 | 488.90 | 488.90 | 488.90 | 488.90 | 0.0K |
| 09:35 | 485.00 | 488.75 | 485.00 | 485.00 | 0.1K |
| 09:45 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0K |
| 09:50 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0K |
| 09:55 | 485.00 | 485.00 | 485.00 | 485.00 | 0.1K |
| 10:05 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0K |
| 10:10 | 484.10 | 485.00 | 484.10 | 485.00 | 0.1K |
| 10:15 | 485.00 | 485.00 | 485.00 | 485.00 | 0.3K |
| 10:20 | 485.00 | 485.00 | 485.00 | 485.00 | 0.1K |
| 10:25 | 485.00 | 485.00 | 485.00 | 485.00 | 0.1K |
| 10:35 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0K |
| 10:40 | 485.00 | 487.05 | 485.00 | 487.05 | 0.2K |
| 10:45 | 487.05 | 487.05 | 487.05 | 487.05 | 0.1K |
| 10:50 | 487.05 | 487.05 | 487.00 | 487.05 | 0.1K |
| 10:55 | 484.10 | 484.10 | 484.10 | 484.10 | 0.1K |
| 11:00 | 484.10 | 484.15 | 484.10 | 484.15 | 0.2K |
| 11:10 | 485.00 | 485.00 | 485.00 | 485.00 | 0.1K |
| 11:15 | 488.55 | 488.55 | 484.30 | 484.30 | 0.3K |
| 11:20 | 485.00 | 485.00 | 485.00 | 485.00 | 0.1K |
| 11:25 | 484.40 | 484.40 | 484.40 | 484.40 | 0.0K |
| 11:30 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0K |
| 11:35 | 485.00 | 485.00 | 485.00 | 485.00 | 0.1K |
| 11:40 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0K |
| 11:45 | 484.40 | 484.40 | 482.05 | 482.05 | 0.4K |
| 11:50 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0K |
| 11:55 | 484.00 | 484.00 | 484.00 | 484.00 | 0.0K |
| 12:00 | 484.00 | 484.00 | 484.00 | 484.00 | 0.2K |
| 12:05 | 482.05 | 482.05 | 482.00 | 482.00 | 0.1K |
| 12:10 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0K |
| 12:25 | 484.00 | 484.00 | 484.00 | 484.00 | 0.1K |
| 12:30 | 485.00 | 487.95 | 484.00 | 487.95 | 1.2K |
| 12:55 | 487.55 | 487.55 | 487.55 | 487.55 | 0.0K |
| 13:00 | 487.55 | 487.55 | 487.55 | 487.55 | 0.0K |
| 13:05 | 486.95 | 487.90 | 486.95 | 487.90 | 0.0K |
| 13:35 | 482.40 | 482.50 | 482.40 | 482.50 | 0.1K |
| 13:45 | 486.90 | 486.90 | 486.90 | 486.90 | 0.0K |
| 14:10 | 482.65 | 484.50 | 482.65 | 484.50 | 0.0K |
| 14:15 | 484.50 | 487.40 | 482.70 | 482.70 | 0.2K |
| 14:20 | 484.00 | 484.00 | 484.00 | 484.00 | 0.1K |
| 14:25 | 484.00 | 484.00 | 484.00 | 484.00 | 0.0K |
| 14:30 | 484.00 | 484.00 | 484.00 | 484.00 | 0.0K |
| 14:40 | 484.00 | 484.00 | 482.10 | 482.10 | 0.2K |
| 14:45 | 484.00 | 484.00 | 484.00 | 484.00 | 0.0K |
| 14:50 | 484.00 | 484.00 | 484.00 | 484.00 | 0.0K |
| 15:00 | 484.00 | 484.00 | 484.00 | 484.00 | 0.0K |
| 15:10 | 486.00 | 486.00 | 486.00 | 486.00 | 0.1K |
| 15:20 | 485.40 | 485.40 | 485.40 | 485.40 | 0.1K |
| 15:25 | 482.80 | 484.95 | 475.20 | 480.35 | 1.0K |