336.95
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 480.90 | 480.90 | 480.90 | 480.90 | 0.1K |
| 09:20 | 479.45 | 479.45 | 479.45 | 479.45 | 0.0K |
| 09:30 | 479.40 | 479.45 | 479.40 | 479.45 | 0.0K |
| 09:35 | 477.00 | 479.45 | 477.00 | 479.45 | 0.0K |
| 09:40 | 477.00 | 477.00 | 477.00 | 477.00 | 0.1K |
| 09:45 | 475.55 | 475.55 | 475.55 | 475.55 | 0.2K |
| 09:50 | 479.30 | 479.30 | 479.20 | 479.20 | 0.5K |
| 10:00 | 479.20 | 479.20 | 479.20 | 479.20 | 0.0K |
| 10:10 | 479.20 | 479.20 | 477.00 | 477.00 | 0.0K |
| 10:15 | 477.00 | 477.00 | 476.00 | 476.00 | 0.2K |
| 10:20 | 477.00 | 477.95 | 477.00 | 477.95 | 0.1K |
| 10:25 | 477.50 | 477.95 | 477.50 | 477.95 | 0.0K |
| 10:30 | 477.95 | 478.15 | 477.95 | 478.15 | 0.1K |
| 10:35 | 478.15 | 478.70 | 478.15 | 478.70 | 0.0K |
| 10:40 | 479.90 | 479.90 | 479.90 | 479.90 | 0.0K |
| 10:45 | 479.90 | 479.90 | 479.90 | 479.90 | 0.1K |
| 11:15 | 479.45 | 479.45 | 478.70 | 478.70 | 0.0K |
| 11:20 | 478.70 | 478.70 | 478.70 | 478.70 | 0.0K |
| 11:30 | 477.50 | 477.50 | 477.00 | 477.00 | 0.1K |
| 11:45 | 476.05 | 476.05 | 476.05 | 476.05 | 0.0K |
| 11:55 | 477.00 | 479.45 | 477.00 | 479.45 | 0.0K |
| 12:00 | 476.15 | 477.00 | 475.15 | 475.15 | 0.1K |
| 12:10 | 479.25 | 479.25 | 479.25 | 479.25 | 0.0K |
| 12:20 | 475.15 | 479.25 | 475.15 | 479.25 | 0.0K |
| 12:30 | 479.25 | 479.25 | 479.25 | 479.25 | 0.1K |
| 12:55 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |
| 13:10 | 464.65 | 471.00 | 464.65 | 471.00 | 1.0K |
| 13:15 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 13:20 | 471.00 | 475.00 | 471.00 | 475.00 | 0.3K |
| 13:30 | 474.95 | 474.95 | 474.90 | 474.90 | 0.1K |
| 13:40 | 474.90 | 474.90 | 474.90 | 474.90 | 0.0K |
| 13:45 | 474.80 | 474.80 | 474.80 | 474.80 | 0.0K |
| 13:55 | 474.75 | 475.00 | 474.75 | 475.00 | 0.3K |
| 14:05 | 474.90 | 474.90 | 474.90 | 474.90 | 0.0K |
| 14:10 | 471.00 | 471.00 | 471.00 | 471.00 | 0.1K |
| 14:15 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 14:25 | 474.90 | 474.90 | 474.90 | 474.90 | 0.0K |
| 14:30 | 474.90 | 474.90 | 474.90 | 474.90 | 0.0K |
| 14:35 | 474.90 | 474.90 | 474.90 | 474.90 | 0.0K |
| 14:40 | 473.00 | 473.00 | 472.00 | 472.00 | 0.2K |
| 14:45 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 15:00 | 475.00 | 475.00 | 466.10 | 466.10 | 0.4K |
| 15:05 | 466.35 | 474.80 | 463.05 | 463.05 | 0.8K |
| 15:10 | 461.35 | 466.90 | 461.35 | 466.90 | 0.1K |
| 15:15 | 466.70 | 466.70 | 466.65 | 466.65 | 0.2K |
| 15:20 | 466.65 | 473.90 | 466.65 | 466.70 | 0.0K |
| 15:25 | 473.50 | 473.50 | 466.20 | 466.20 | 0.1K |