336.95
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0K |
| 09:20 | 467.00 | 467.00 | 467.00 | 467.00 | 0.1K |
| 09:25 | 464.50 | 468.00 | 464.50 | 468.00 | 0.1K |
| 09:30 | 468.00 | 478.90 | 468.00 | 478.90 | 0.2K |
| 09:35 | 465.00 | 471.80 | 465.00 | 471.80 | 0.1K |
| 09:40 | 470.95 | 474.50 | 465.55 | 465.55 | 0.4K |
| 09:45 | 473.35 | 473.35 | 470.00 | 470.00 | 0.0K |
| 09:50 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
| 10:00 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 10:05 | 470.00 | 470.00 | 467.00 | 468.00 | 0.7K |
| 10:15 | 472.00 | 472.00 | 472.00 | 472.00 | 0.2K |
| 10:20 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0K |
| 10:45 | 465.10 | 472.40 | 465.10 | 472.40 | 0.1K |
| 10:55 | 472.30 | 472.30 | 472.30 | 472.30 | 0.0K |
| 11:00 | 472.25 | 472.25 | 472.25 | 472.25 | 0.0K |
| 11:10 | 468.10 | 468.10 | 467.00 | 467.00 | 0.1K |
| 11:15 | 464.60 | 464.60 | 464.60 | 464.60 | 0.1K |
| 11:20 | 464.60 | 464.60 | 464.60 | 464.60 | 0.1K |
| 11:45 | 468.10 | 469.25 | 468.10 | 469.25 | 0.3K |
| 11:55 | 471.00 | 471.40 | 471.00 | 471.40 | 0.0K |
| 12:00 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |
| 12:05 | 468.00 | 468.00 | 468.00 | 468.00 | 0.2K |
| 12:10 | 471.70 | 471.70 | 471.70 | 471.70 | 0.0K |
| 12:20 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0K |
| 12:30 | 471.45 | 471.45 | 471.45 | 471.45 | 0.2K |
| 12:35 | 467.00 | 467.00 | 467.00 | 467.00 | 0.1K |
| 12:40 | 467.10 | 467.10 | 467.10 | 467.10 | 0.1K |
| 12:50 | 471.00 | 471.00 | 471.00 | 471.00 | 0.1K |
| 13:00 | 471.00 | 471.00 | 471.00 | 471.00 | 0.5K |
| 13:05 | 471.00 | 471.00 | 471.00 | 471.00 | 0.1K |
| 13:10 | 471.50 | 471.50 | 471.50 | 471.50 | 0.0K |
| 13:15 | 470.20 | 470.20 | 470.20 | 470.20 | 0.0K |
| 13:20 | 471.50 | 471.50 | 471.50 | 471.50 | 0.0K |
| 13:25 | 472.00 | 472.00 | 472.00 | 472.00 | 0.2K |
| 13:30 | 475.50 | 475.50 | 475.50 | 475.50 | 0.8K |
| 13:35 | 476.00 | 486.40 | 476.00 | 486.00 | 0.9K |
| 13:40 | 485.95 | 486.00 | 480.05 | 480.05 | 0.3K |
| 13:50 | 480.10 | 480.10 | 480.05 | 480.10 | 0.3K |
| 13:55 | 481.00 | 484.75 | 481.00 | 484.75 | 0.1K |
| 14:00 | 483.90 | 483.90 | 483.90 | 483.90 | 0.0K |
| 14:05 | 483.90 | 483.90 | 483.80 | 483.90 | 0.1K |
| 14:10 | 483.80 | 483.80 | 475.05 | 475.05 | 0.2K |
| 14:25 | 477.05 | 483.80 | 477.05 | 483.80 | 0.2K |
| 14:30 | 485.00 | 485.00 | 485.00 | 485.00 | 0.1K |
| 14:35 | 483.00 | 483.00 | 483.00 | 483.00 | 0.0K |
| 14:40 | 483.95 | 485.00 | 483.95 | 485.00 | 0.2K |
| 14:45 | 486.00 | 486.40 | 486.00 | 486.40 | 0.4K |
| 14:50 | 486.30 | 486.30 | 486.30 | 486.30 | 0.0K |
| 14:55 | 482.00 | 486.25 | 482.00 | 486.25 | 0.1K |
| 15:00 | 476.05 | 476.05 | 476.05 | 476.05 | 0.1K |
| 15:05 | 484.90 | 484.90 | 483.90 | 483.90 | 0.0K |
| 15:10 | 483.90 | 484.95 | 483.90 | 484.95 | 0.1K |
| 15:15 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0K |
| 15:20 | 484.85 | 484.85 | 484.85 | 484.85 | 0.0K |
| 15:25 | 484.85 | 484.85 | 481.75 | 481.75 | 0.0K |