Josts Engineering

JOEC
🏛️ india →
336.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 428.00 440.00 428.00 436.95 0.7K
09:20 436.20 436.20 432.00 435.00 0.4K
09:25 435.00 438.00 432.00 438.00 1.9K
09:30 433.10 439.60 433.10 438.95 1.8K
09:35 438.95 438.95 436.10 438.85 0.1K
09:40 436.10 438.50 435.05 438.50 0.2K
09:45 438.45 438.50 436.35 436.55 0.2K
09:50 438.00 438.00 435.20 435.40 0.2K
09:55 438.40 438.40 436.00 436.05 0.2K
10:00 436.00 436.00 436.00 436.00 0.0K
10:05 438.35 438.35 438.35 438.35 0.0K
10:10 435.35 436.80 435.35 435.35 0.4K
10:15 436.70 436.80 436.70 436.80 0.5K
10:20 436.80 436.95 436.80 436.95 0.5K
10:25 437.05 437.60 437.05 437.05 0.0K
10:30 437.05 438.00 437.05 438.00 0.1K
10:35 438.00 443.80 437.20 437.20 2.6K
10:40 437.00 439.80 437.00 439.80 0.8K
10:45 439.80 441.65 439.80 440.00 0.2K
10:50 441.00 441.00 440.00 440.00 0.6K
10:55 440.00 440.00 439.95 439.95 0.1K
11:10 440.00 440.00 440.00 440.00 0.5K
11:15 440.00 442.00 440.00 442.00 1.0K
11:20 442.00 443.75 442.00 443.50 0.5K
11:25 443.45 443.80 443.45 443.80 0.9K
11:30 443.80 443.80 443.50 443.60 0.3K
11:35 443.50 447.55 443.50 447.55 2.8K
11:40 450.00 452.60 449.95 452.60 3.7K
11:45 452.60 452.60 440.10 443.00 2.1K
11:50 442.10 444.90 442.10 442.30 0.1K
11:55 443.00 444.80 443.00 444.80 0.1K
12:00 444.80 444.80 442.25 444.80 0.1K
12:05 444.80 444.80 444.70 444.70 0.5K
12:10 445.00 445.00 445.00 445.00 0.0K
12:15 446.90 446.90 446.90 446.90 0.1K
12:25 446.90 446.90 446.90 446.90 0.0K
12:30 446.90 446.90 446.90 446.90 0.0K
12:35 446.90 446.90 443.00 443.00 0.1K
12:40 446.90 446.90 443.05 443.05 0.0K
12:45 443.60 446.75 443.60 446.75 0.1K
12:50 444.00 447.00 444.00 447.00 0.2K
12:55 443.75 444.80 443.75 444.80 0.1K
13:00 445.00 446.50 442.00 442.00 1.2K
13:05 445.00 446.00 442.00 442.00 0.3K
13:10 442.00 442.00 441.00 441.00 0.2K
13:15 442.00 442.00 442.00 442.00 0.4K
13:20 442.00 442.00 442.00 442.00 0.0K
13:25 441.00 441.00 441.00 441.00 0.2K
13:35 442.00 442.00 442.00 442.00 0.0K
13:45 440.00 441.95 440.00 441.95 0.1K
13:50 441.95 441.95 441.95 441.95 0.0K
14:00 441.95 441.95 441.95 441.95 0.0K
14:05 441.95 441.95 441.95 441.95 0.0K
14:10 442.00 442.00 442.00 442.00 0.2K
14:15 442.00 445.00 442.00 445.00 0.0K
14:20 445.00 445.00 441.05 445.00 0.2K
14:25 441.85 441.85 441.85 441.85 0.0K
14:30 444.85 444.90 444.85 444.90 0.1K
14:35 444.90 445.00 444.90 445.00 0.4K
14:40 445.00 445.00 445.00 445.00 0.0K
14:45 441.65 441.65 441.65 441.65 0.0K
14:50 445.00 445.00 445.00 445.00 0.0K
14:55 445.00 445.00 443.00 445.00 0.1K
15:00 443.00 445.75 443.00 445.75 0.1K
15:05 445.75 445.75 443.00 443.00 0.3K
15:10 442.50 442.50 442.15 442.15 0.1K
15:15 443.00 443.00 441.00 441.00 0.4K
15:20 441.00 441.00 440.15 441.00 0.3K
15:25 440.15 441.80 439.00 441.80 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available