336.95
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 401.10 | 403.95 | 397.05 | 401.00 | 1.2K |
| 09:20 | 402.00 | 407.90 | 402.00 | 403.35 | 0.6K |
| 09:25 | 407.50 | 407.50 | 400.10 | 403.00 | 1.0K |
| 09:30 | 403.00 | 406.00 | 402.10 | 402.30 | 2.5K |
| 09:35 | 407.20 | 407.20 | 407.20 | 407.20 | 0.0K |
| 09:40 | 409.85 | 409.85 | 401.00 | 404.00 | 2.7K |
| 09:45 | 403.90 | 403.90 | 402.10 | 403.90 | 0.2K |
| 09:50 | 403.90 | 404.00 | 403.90 | 404.00 | 0.5K |
| 09:55 | 404.00 | 404.00 | 403.90 | 403.90 | 0.0K |
| 10:00 | 403.95 | 403.95 | 403.95 | 403.95 | 0.2K |
| 10:05 | 406.95 | 416.00 | 404.05 | 404.05 | 1.4K |
| 10:10 | 404.95 | 405.00 | 404.95 | 405.00 | 0.7K |
| 10:15 | 405.00 | 405.00 | 404.00 | 405.00 | 0.1K |
| 10:20 | 403.95 | 405.00 | 403.95 | 405.00 | 0.1K |
| 10:25 | 405.00 | 405.00 | 405.00 | 405.00 | 0.1K |
| 10:30 | 405.00 | 405.00 | 405.00 | 405.00 | 0.1K |
| 10:35 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0K |
| 10:40 | 405.00 | 408.00 | 404.10 | 408.00 | 0.6K |
| 10:45 | 408.00 | 413.00 | 408.00 | 411.30 | 0.3K |
| 10:50 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 10:55 | 410.00 | 410.00 | 409.50 | 409.50 | 0.4K |
| 11:00 | 409.50 | 410.00 | 409.50 | 409.95 | 0.6K |
| 11:05 | 410.00 | 410.00 | 407.60 | 407.60 | 0.0K |
| 11:15 | 409.80 | 410.00 | 407.80 | 407.80 | 0.4K |
| 11:20 | 410.00 | 410.00 | 407.85 | 410.00 | 1.1K |
| 11:25 | 411.00 | 411.00 | 409.00 | 409.00 | 0.1K |
| 11:30 | 408.10 | 408.15 | 407.55 | 407.55 | 1.1K |
| 11:35 | 410.95 | 411.00 | 410.90 | 411.00 | 0.6K |
| 11:40 | 413.00 | 413.05 | 413.00 | 413.00 | 1.0K |
| 11:45 | 413.00 | 413.65 | 413.00 | 413.65 | 0.5K |
| 11:50 | 413.60 | 419.95 | 413.60 | 419.95 | 0.6K |
| 11:55 | 416.00 | 419.00 | 416.00 | 418.50 | 0.4K |
| 12:00 | 418.50 | 418.50 | 414.80 | 414.80 | 0.6K |
| 12:05 | 418.95 | 419.50 | 418.95 | 419.45 | 0.5K |
| 12:10 | 419.45 | 419.45 | 415.00 | 418.90 | 0.5K |
| 12:15 | 418.90 | 419.10 | 418.20 | 419.10 | 0.1K |
| 12:20 | 419.10 | 419.10 | 419.10 | 419.10 | 0.2K |
| 12:25 | 418.00 | 418.60 | 416.00 | 416.00 | 0.5K |
| 12:30 | 418.60 | 419.00 | 418.60 | 419.00 | 0.1K |
| 12:35 | 419.00 | 419.00 | 415.05 | 415.05 | 0.2K |
| 12:40 | 415.10 | 417.15 | 415.10 | 417.00 | 0.0K |
| 12:45 | 417.00 | 417.00 | 415.30 | 415.40 | 0.2K |
| 12:50 | 415.10 | 416.85 | 415.10 | 416.85 | 0.0K |
| 12:55 | 415.30 | 415.30 | 415.30 | 415.30 | 0.0K |
| 13:00 | 416.80 | 416.90 | 415.30 | 416.90 | 0.1K |
| 13:10 | 416.90 | 419.10 | 416.10 | 419.10 | 1.6K |
| 13:15 | 416.45 | 419.20 | 416.45 | 419.20 | 0.3K |
| 13:20 | 419.10 | 419.20 | 419.10 | 419.20 | 0.4K |
| 13:25 | 416.55 | 424.00 | 416.55 | 424.00 | 1.9K |
| 13:30 | 424.00 | 424.95 | 422.05 | 424.95 | 1.0K |
| 13:35 | 425.00 | 425.50 | 423.60 | 424.85 | 0.7K |
| 13:40 | 424.00 | 424.00 | 423.15 | 423.50 | 0.2K |
| 13:45 | 424.00 | 424.00 | 423.05 | 423.05 | 0.2K |
| 13:50 | 423.05 | 424.00 | 423.00 | 423.00 | 0.6K |
| 13:55 | 423.10 | 425.00 | 423.00 | 425.00 | 1.2K |
| 14:00 | 425.00 | 425.50 | 425.00 | 425.35 | 0.2K |
| 14:05 | 425.35 | 425.35 | 423.00 | 423.00 | 1.0K |
| 14:10 | 423.00 | 423.00 | 423.00 | 423.00 | 0.1K |
| 14:15 | 423.00 | 423.00 | 422.00 | 422.20 | 0.1K |
| 14:20 | 424.35 | 424.35 | 424.00 | 424.00 | 0.0K |
| 14:25 | 424.00 | 424.00 | 420.00 | 420.00 | 1.0K |
| 14:30 | 420.00 | 420.00 | 414.05 | 414.05 | 1.1K |
| 14:35 | 414.05 | 418.75 | 414.00 | 414.00 | 0.6K |
| 14:40 | 418.20 | 418.20 | 413.70 | 413.70 | 0.9K |
| 14:45 | 415.00 | 417.00 | 413.00 | 417.00 | 0.7K |
| 14:50 | 417.35 | 417.35 | 416.95 | 416.95 | 0.1K |
| 14:55 | 416.95 | 416.95 | 414.00 | 414.00 | 0.1K |
| 15:00 | 413.00 | 415.80 | 410.00 | 410.00 | 4.9K |
| 15:05 | 410.00 | 414.70 | 410.00 | 413.85 | 0.8K |
| 15:10 | 409.45 | 412.75 | 406.30 | 408.95 | 2.1K |
| 15:15 | 408.95 | 408.95 | 405.00 | 407.00 | 1.5K |
| 15:20 | 405.20 | 411.80 | 404.00 | 409.00 | 2.6K |
| 15:25 | 410.75 | 411.90 | 404.00 | 409.00 | 3.1K |