342.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 352.00 | 359.50 | 352.00 | 357.90 | 0.1K |
| 09:20 | 352.05 | 358.00 | 352.05 | 356.25 | 1.0K |
| 09:25 | 352.00 | 356.45 | 352.00 | 356.45 | 0.1K |
| 09:30 | 356.45 | 356.90 | 353.10 | 356.90 | 0.3K |
| 09:35 | 356.90 | 356.90 | 353.10 | 353.10 | 0.3K |
| 09:40 | 353.10 | 354.05 | 351.00 | 351.00 | 0.3K |
| 09:45 | 351.50 | 353.80 | 351.50 | 353.80 | 0.0K |
| 09:50 | 353.80 | 353.80 | 350.50 | 352.00 | 0.9K |
| 10:00 | 353.00 | 353.00 | 352.00 | 352.00 | 0.2K |
| 10:05 | 354.20 | 354.60 | 354.00 | 354.60 | 0.1K |
| 10:10 | 354.60 | 354.60 | 354.60 | 354.60 | 0.0K |
| 10:15 | 354.60 | 354.60 | 350.15 | 350.15 | 0.4K |
| 10:20 | 351.10 | 351.10 | 351.10 | 351.10 | 0.0K |
| 10:25 | 353.90 | 353.90 | 353.85 | 353.85 | 0.0K |
| 10:30 | 350.15 | 350.15 | 350.15 | 350.15 | 0.6K |
| 10:35 | 350.15 | 353.50 | 350.15 | 353.50 | 0.2K |
| 10:40 | 353.50 | 353.50 | 353.50 | 353.50 | 0.0K |
| 10:50 | 353.35 | 353.35 | 348.00 | 349.40 | 0.4K |
| 10:55 | 349.40 | 349.45 | 348.00 | 349.45 | 0.1K |
| 11:00 | 349.45 | 349.95 | 349.45 | 349.95 | 0.0K |
| 11:05 | 349.95 | 349.95 | 349.95 | 349.95 | 0.1K |
| 11:15 | 350.00 | 350.00 | 350.00 | 350.00 | 0.9K |
| 11:20 | 350.00 | 350.00 | 350.00 | 350.00 | 0.3K |
| 11:25 | 350.00 | 350.00 | 350.00 | 350.00 | 0.3K |
| 11:30 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0K |
| 11:35 | 350.00 | 350.00 | 349.10 | 349.10 | 0.4K |
| 11:40 | 349.00 | 349.00 | 348.00 | 349.00 | 1.0K |
| 11:45 | 348.00 | 349.00 | 348.00 | 349.00 | 0.5K |
| 11:50 | 347.60 | 348.80 | 342.60 | 348.35 | 1.1K |
| 11:55 | 348.30 | 348.30 | 346.20 | 347.85 | 0.0K |
| 12:00 | 347.85 | 347.85 | 346.50 | 346.55 | 0.2K |
| 12:05 | 348.70 | 348.70 | 347.25 | 347.25 | 0.2K |
| 12:10 | 348.00 | 348.00 | 345.00 | 345.05 | 2.6K |
| 12:15 | 344.25 | 346.90 | 344.25 | 346.90 | 0.3K |
| 12:20 | 344.25 | 345.90 | 343.00 | 345.90 | 0.8K |
| 12:25 | 343.00 | 345.40 | 340.00 | 342.00 | 5.0K |
| 12:30 | 342.00 | 344.45 | 340.30 | 343.90 | 0.1K |
| 12:35 | 343.90 | 344.00 | 341.00 | 343.90 | 0.3K |
| 12:40 | 343.90 | 344.90 | 343.90 | 344.40 | 0.1K |
| 12:45 | 341.10 | 342.80 | 340.00 | 342.70 | 2.7K |
| 12:50 | 342.70 | 347.00 | 342.65 | 347.00 | 0.7K |
| 12:55 | 345.55 | 346.00 | 343.00 | 343.40 | 0.5K |
| 13:00 | 346.00 | 346.00 | 345.70 | 345.95 | 0.3K |
| 13:05 | 346.00 | 346.00 | 345.00 | 345.00 | 0.3K |
| 13:10 | 344.70 | 344.70 | 341.00 | 341.00 | 0.7K |
| 13:15 | 343.75 | 343.75 | 341.00 | 342.70 | 0.2K |
| 13:20 | 342.80 | 342.80 | 342.80 | 342.80 | 0.0K |
| 13:25 | 341.00 | 342.80 | 341.00 | 342.80 | 0.3K |
| 13:30 | 342.75 | 343.65 | 342.75 | 343.65 | 0.2K |
| 13:35 | 343.40 | 343.65 | 343.00 | 343.00 | 0.3K |
| 13:40 | 343.65 | 345.00 | 343.00 | 345.00 | 0.7K |
| 13:45 | 345.00 | 345.00 | 345.00 | 345.00 | 0.1K |
| 13:50 | 345.00 | 345.00 | 344.00 | 345.00 | 0.3K |
| 13:55 | 345.00 | 345.00 | 345.00 | 345.00 | 0.0K |
| 14:00 | 345.00 | 345.00 | 344.70 | 344.70 | 0.0K |
| 14:05 | 344.90 | 344.90 | 343.00 | 343.00 | 0.2K |
| 14:10 | 344.90 | 345.00 | 344.90 | 345.00 | 0.4K |
| 14:15 | 345.00 | 345.00 | 341.00 | 343.40 | 1.7K |
| 14:20 | 341.00 | 343.35 | 340.80 | 343.35 | 0.3K |
| 14:25 | 342.90 | 344.35 | 342.00 | 342.00 | 0.2K |
| 14:30 | 343.95 | 343.95 | 343.95 | 343.95 | 0.0K |
| 14:35 | 343.70 | 343.70 | 340.55 | 343.70 | 0.4K |
| 14:40 | 341.00 | 343.15 | 341.00 | 343.10 | 0.1K |
| 14:45 | 343.10 | 343.10 | 341.50 | 343.05 | 0.0K |
| 14:50 | 343.05 | 344.00 | 343.05 | 344.00 | 0.4K |
| 14:55 | 343.90 | 344.00 | 342.10 | 344.00 | 0.0K |
| 15:00 | 344.00 | 344.00 | 343.95 | 343.95 | 0.2K |
| 15:05 | 343.95 | 344.00 | 343.90 | 343.90 | 0.2K |
| 15:10 | 343.90 | 343.90 | 343.00 | 343.00 | 0.1K |
| 15:15 | 343.70 | 343.70 | 339.40 | 339.40 | 2.6K |
| 15:20 | 340.00 | 342.80 | 340.00 | 340.00 | 1.9K |
| 15:25 | 340.00 | 343.70 | 339.00 | 340.80 | 1.8K |