342.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 339.50 | 339.50 | 339.00 | 339.00 | 0.1K |
| 09:20 | 330.15 | 330.15 | 330.15 | 330.15 | 0.5K |
| 09:25 | 332.15 | 337.75 | 332.15 | 337.00 | 0.2K |
| 09:30 | 338.75 | 338.75 | 335.05 | 335.05 | 0.0K |
| 09:35 | 335.05 | 335.05 | 335.05 | 335.05 | 0.0K |
| 09:40 | 336.70 | 336.70 | 336.70 | 336.70 | 0.1K |
| 09:45 | 336.05 | 339.00 | 336.05 | 338.00 | 1.4K |
| 09:50 | 338.00 | 338.00 | 336.00 | 336.00 | 0.4K |
| 09:55 | 336.00 | 336.00 | 336.00 | 336.00 | 0.3K |
| 10:05 | 338.50 | 338.50 | 337.65 | 337.65 | 0.1K |
| 10:10 | 334.10 | 338.50 | 334.10 | 338.45 | 1.1K |
| 10:15 | 338.00 | 338.00 | 338.00 | 338.00 | 0.0K |
| 10:20 | 338.00 | 338.00 | 336.00 | 336.00 | 0.2K |
| 10:25 | 338.00 | 338.00 | 335.00 | 335.00 | 0.4K |
| 10:30 | 335.00 | 335.00 | 335.00 | 335.00 | 0.3K |
| 10:35 | 335.00 | 335.00 | 335.00 | 335.00 | 0.1K |
| 10:40 | 337.00 | 337.00 | 337.00 | 337.00 | 0.0K |
| 10:45 | 335.10 | 336.00 | 335.10 | 336.00 | 0.0K |
| 10:50 | 335.00 | 335.00 | 335.00 | 335.00 | 0.3K |
| 10:55 | 335.00 | 335.00 | 335.00 | 335.00 | 0.1K |
| 11:00 | 335.15 | 336.00 | 335.15 | 336.00 | 0.1K |
| 11:05 | 336.00 | 336.00 | 335.15 | 335.15 | 0.6K |
| 11:10 | 336.00 | 336.00 | 336.00 | 336.00 | 0.0K |
| 11:15 | 336.00 | 336.00 | 335.15 | 335.15 | 0.1K |
| 11:25 | 336.00 | 338.00 | 336.00 | 338.00 | 1.3K |
| 11:30 | 335.00 | 335.00 | 335.00 | 335.00 | 1.1K |
| 11:35 | 338.00 | 338.00 | 335.15 | 335.15 | 0.3K |
| 11:40 | 335.15 | 335.15 | 335.15 | 335.15 | 0.4K |
| 11:45 | 338.00 | 338.00 | 336.00 | 336.00 | 0.9K |
| 11:50 | 336.00 | 336.00 | 336.00 | 336.00 | 0.0K |
| 12:00 | 336.00 | 338.00 | 335.15 | 338.00 | 0.4K |
| 12:05 | 335.15 | 337.00 | 335.15 | 337.00 | 0.1K |
| 12:10 | 335.15 | 335.15 | 335.15 | 335.15 | 0.1K |
| 12:15 | 337.00 | 337.00 | 335.20 | 335.20 | 0.1K |
| 12:20 | 335.00 | 336.00 | 333.00 | 336.00 | 1.6K |
| 12:25 | 336.95 | 336.95 | 333.05 | 333.05 | 0.1K |
| 12:35 | 336.80 | 336.80 | 333.35 | 333.35 | 0.0K |
| 12:40 | 335.35 | 336.00 | 335.35 | 336.00 | 0.7K |
| 12:50 | 336.00 | 336.00 | 336.00 | 336.00 | 0.1K |
| 13:00 | 336.00 | 336.00 | 336.00 | 336.00 | 0.8K |
| 13:05 | 336.00 | 336.00 | 336.00 | 336.00 | 0.0K |
| 13:10 | 336.00 | 336.90 | 336.00 | 336.90 | 1.7K |
| 13:20 | 338.00 | 350.00 | 338.00 | 348.00 | 3.1K |
| 13:25 | 348.00 | 348.00 | 346.20 | 346.20 | 0.7K |
| 13:30 | 347.50 | 350.10 | 342.00 | 350.10 | 2.6K |
| 13:35 | 350.10 | 351.00 | 350.00 | 350.00 | 3.4K |
| 13:40 | 348.00 | 351.00 | 348.00 | 351.00 | 0.8K |
| 13:45 | 351.00 | 354.00 | 350.00 | 354.00 | 1.4K |
| 13:50 | 350.00 | 354.00 | 350.00 | 350.05 | 1.3K |
| 13:55 | 350.50 | 350.50 | 348.00 | 348.00 | 0.6K |
| 14:00 | 349.00 | 349.00 | 345.00 | 345.00 | 0.4K |
| 14:05 | 348.00 | 348.00 | 343.30 | 345.00 | 0.3K |
| 14:10 | 345.00 | 348.00 | 345.00 | 348.00 | 0.0K |
| 14:15 | 347.00 | 347.00 | 347.00 | 347.00 | 0.0K |
| 14:20 | 348.00 | 348.00 | 343.00 | 343.00 | 1.7K |
| 14:25 | 344.45 | 349.00 | 344.45 | 348.80 | 1.2K |
| 14:30 | 348.50 | 348.50 | 345.15 | 345.15 | 0.4K |
| 14:35 | 345.30 | 348.00 | 345.15 | 345.15 | 0.3K |
| 14:40 | 344.45 | 344.45 | 344.45 | 344.45 | 0.0K |
| 14:45 | 346.00 | 348.00 | 343.50 | 347.90 | 1.0K |
| 14:50 | 347.50 | 347.50 | 342.05 | 346.00 | 0.5K |
| 14:55 | 342.20 | 344.90 | 342.20 | 344.90 | 0.0K |
| 15:00 | 343.00 | 344.80 | 342.05 | 344.00 | 1.8K |
| 15:05 | 342.00 | 342.00 | 340.00 | 340.00 | 2.8K |
| 15:10 | 341.00 | 342.00 | 341.00 | 342.00 | 0.0K |
| 15:15 | 342.00 | 342.00 | 341.80 | 341.80 | 0.4K |
| 15:20 | 342.00 | 342.00 | 340.20 | 340.20 | 0.5K |
| 15:25 | 342.00 | 343.00 | 340.20 | 341.65 | 1.7K |