336.95
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 346.90 | 346.95 | 340.20 | 345.55 | 0.6K |
| 09:20 | 345.45 | 345.45 | 341.55 | 341.55 | 0.0K |
| 09:25 | 345.45 | 345.45 | 341.00 | 341.35 | 0.4K |
| 09:30 | 341.35 | 349.95 | 341.35 | 347.70 | 1.5K |
| 09:35 | 347.00 | 347.00 | 343.25 | 343.25 | 0.1K |
| 09:40 | 343.25 | 343.25 | 343.25 | 343.25 | 0.1K |
| 09:45 | 343.50 | 346.85 | 343.50 | 345.90 | 0.0K |
| 09:50 | 346.85 | 346.85 | 346.85 | 346.85 | 0.0K |
| 09:55 | 346.80 | 346.80 | 346.80 | 346.80 | 0.0K |
| 10:00 | 346.85 | 346.85 | 346.85 | 346.85 | 0.1K |
| 10:05 | 344.05 | 344.05 | 344.05 | 344.05 | 0.0K |
| 10:10 | 344.40 | 346.90 | 344.40 | 346.90 | 0.0K |
| 10:15 | 344.50 | 344.50 | 344.50 | 344.50 | 0.0K |
| 10:20 | 346.00 | 346.00 | 344.50 | 346.00 | 0.1K |
| 10:25 | 346.00 | 346.00 | 344.00 | 344.00 | 0.2K |
| 10:30 | 344.00 | 344.00 | 344.00 | 344.00 | 0.1K |
| 10:40 | 343.30 | 343.30 | 343.30 | 343.30 | 0.0K |
| 10:45 | 343.30 | 343.30 | 343.30 | 343.30 | 0.0K |
| 10:50 | 344.00 | 344.00 | 344.00 | 344.00 | 0.1K |
| 10:55 | 344.00 | 344.00 | 343.25 | 343.25 | 0.1K |
| 11:00 | 343.30 | 343.30 | 343.30 | 343.30 | 0.0K |
| 11:05 | 340.00 | 340.00 | 339.95 | 339.95 | 1.3K |
| 11:10 | 339.00 | 339.50 | 337.00 | 337.00 | 0.4K |
| 11:15 | 337.00 | 337.00 | 335.65 | 337.00 | 0.1K |
| 11:20 | 337.00 | 337.00 | 336.95 | 336.95 | 0.0K |
| 11:25 | 336.95 | 336.95 | 334.00 | 334.00 | 0.9K |
| 11:30 | 332.00 | 332.00 | 330.30 | 332.00 | 2.0K |
| 11:35 | 336.90 | 336.90 | 332.75 | 335.00 | 0.0K |
| 11:40 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 11:45 | 334.95 | 335.00 | 333.10 | 335.00 | 0.0K |
| 11:50 | 335.00 | 336.00 | 335.00 | 336.00 | 0.1K |
| 11:55 | 336.00 | 336.00 | 336.00 | 336.00 | 0.0K |
| 12:00 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 12:10 | 336.00 | 338.80 | 336.00 | 338.80 | 0.0K |
| 12:15 | 335.00 | 335.00 | 335.00 | 335.00 | 0.2K |
| 12:20 | 336.00 | 336.00 | 336.00 | 336.00 | 0.1K |
| 12:25 | 336.00 | 338.80 | 336.00 | 338.80 | 0.0K |
| 12:30 | 338.80 | 338.80 | 338.80 | 338.80 | 0.9K |
| 12:35 | 339.00 | 342.20 | 339.00 | 341.90 | 0.5K |
| 12:40 | 341.90 | 341.90 | 341.90 | 341.90 | 0.0K |
| 12:45 | 341.90 | 342.00 | 341.90 | 342.00 | 0.1K |
| 12:50 | 343.95 | 344.20 | 343.95 | 344.00 | 0.1K |
| 12:55 | 344.00 | 344.00 | 343.00 | 343.00 | 0.1K |
| 13:00 | 342.00 | 342.00 | 342.00 | 342.00 | 0.1K |
| 13:15 | 342.05 | 342.05 | 342.00 | 342.00 | 0.0K |
| 13:20 | 345.90 | 345.90 | 345.90 | 345.90 | 0.2K |
| 13:25 | 341.90 | 341.90 | 341.90 | 341.90 | 0.0K |
| 13:35 | 344.95 | 344.95 | 344.90 | 344.90 | 0.0K |
| 13:40 | 344.90 | 344.90 | 344.90 | 344.90 | 0.0K |
| 13:45 | 344.90 | 344.90 | 344.90 | 344.90 | 0.0K |
| 13:50 | 344.90 | 344.90 | 340.00 | 343.85 | 0.4K |
| 14:00 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 14:25 | 342.50 | 342.50 | 342.50 | 342.50 | 0.0K |
| 14:30 | 342.50 | 343.95 | 339.05 | 339.05 | 1.1K |
| 14:35 | 339.05 | 343.75 | 339.05 | 343.75 | 0.0K |
| 14:45 | 343.75 | 343.75 | 343.75 | 343.75 | 0.0K |
| 14:50 | 340.00 | 343.75 | 340.00 | 343.75 | 0.0K |
| 14:55 | 339.00 | 343.75 | 339.00 | 343.45 | 0.2K |
| 15:05 | 344.85 | 344.85 | 343.95 | 343.95 | 0.1K |
| 15:10 | 343.95 | 345.85 | 343.95 | 345.85 | 0.3K |
| 15:15 | 345.00 | 345.00 | 341.05 | 341.10 | 0.0K |
| 15:20 | 341.15 | 341.15 | 341.10 | 341.10 | 0.1K |
| 15:25 | 341.50 | 342.30 | 340.00 | 342.30 | 0.5K |