Journeo PLC

JNEO
🏛️ uk →
520.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:08 259.89 259.89 259.89 259.89 0.4K
08:09 255.50 255.50 255.50 255.50 0.5K
08:32 255.50 255.50 255.50 255.50 1.2K
08:33 255.10 255.10 255.10 255.10 1.0K
08:47 259.00 259.00 259.00 259.00 1.5K
09:49 258.00 258.00 258.00 258.00 1.1K
10:15 252.50 252.50 252.50 252.50 5.0K
10:25 252.46 252.46 252.46 252.46 5.0K
11:12 248.00 248.00 248.00 248.00 8.0K
11:30 253.00 253.00 253.00 253.00 5.0K
11:34 252.87 252.87 252.87 252.87 2.6K
11:53 249.94 249.94 249.94 249.94 1.6K
11:59 250.00 250.00 250.00 250.00 0.6K
12:22 252.74 252.74 252.74 252.74 0.8K
12:23 252.74 252.74 252.74 252.74 0.9K
13:15 247.55 247.55 247.55 247.55 2.0K
14:15 252.45 252.45 252.45 252.45 0.2K
14:35 254.70 254.70 254.70 254.70 5.9K
15:05 252.50 252.50 252.50 252.50 1.0K
16:35 252.50 252.50 252.50 252.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available