Journeo PLC

JNEO
🏛️ uk →
520.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:07 251.26 251.26 251.26 251.26 2.0K
08:17 251.99 251.99 251.99 251.99 0.3K
08:33 251.50 251.50 251.50 251.50 0.4K
09:31 251.40 251.40 251.40 251.40 0.8K
09:33 254.64 254.64 254.64 254.64 0.0K
09:39 251.50 251.50 251.50 251.50 0.9K
09:55 255.00 255.00 255.00 255.00 1.0K
10:14 251.40 251.40 251.40 251.40 1.8K
10:44 251.50 251.50 251.50 251.50 1.9K
11:50 254.00 254.00 254.00 254.00 0.7K
12:17 254.00 254.00 254.00 254.00 1.3K
12:23 254.00 254.00 254.00 254.00 1.0K
12:36 254.00 254.00 254.00 254.00 4.0K
12:56 254.40 254.40 254.40 254.40 0.8K
13:36 251.78 251.78 251.78 251.78 1.3K
15:23 251.78 251.78 251.78 251.78 4.5K
16:03 255.00 255.00 255.00 255.00 2.9K
16:17 259.89 259.89 259.89 259.89 5.8K
16:35 255.00 255.00 255.00 255.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available