JPM SSE STAR Next Generation IT

588770
🏛️ china →
1.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 9.0K
09:35 0.94 0.94 0.94 0.94 40.6K
09:40 0.94 0.94 0.94 0.94 235.0K
09:45 0.94 0.94 0.94 0.94 258.5K
09:50 0.94 0.94 0.94 0.94 16.4K
09:55 0.94 0.94 0.94 0.94 1,339.0K
10:00 0.94 0.94 0.94 0.94 58.9K
10:05 0.94 0.94 0.94 0.94 581.6K
10:15 0.94 0.94 0.94 0.94 1,528.3K
10:20 0.94 0.94 0.94 0.94 538.4K
10:25 0.94 0.94 0.94 0.94 273.8K
10:30 0.94 0.94 0.94 0.94 500.0K
10:35 0.94 0.94 0.94 0.94 12.2K
10:40 0.94 0.94 0.94 0.94 94.3K
10:45 0.94 0.94 0.94 0.94 230.7K
10:50 0.94 0.94 0.94 0.94 74.0K
10:55 0.95 0.95 0.95 0.95 20.0K
11:00 0.95 0.95 0.95 0.95 2.4K
11:05 0.95 0.95 0.94 0.94 23.7K
11:10 0.95 0.95 0.95 0.95 276.9K
11:15 0.95 0.95 0.95 0.95 255.7K
11:25 0.94 0.94 0.94 0.94 8.1K
13:00 0.94 0.94 0.94 0.94 214.8K
13:10 0.94 0.94 0.94 0.94 30.8K
13:15 0.94 0.94 0.94 0.94 50.0K
13:25 0.94 0.94 0.94 0.94 2.6K
13:50 0.94 0.94 0.94 0.94 101.4K
13:55 0.94 0.94 0.94 0.94 198.8K
14:00 0.94 0.94 0.94 0.94 727.8K
14:05 0.94 0.94 0.94 0.94 272.0K
14:10 0.94 0.94 0.94 0.94 33.0K
14:15 0.94 0.94 0.93 0.93 68.3K
14:20 0.94 0.94 0.94 0.94 50.0K
14:25 0.93 0.93 0.93 0.93 20.0K
14:30 0.94 0.94 0.93 0.93 69.8K
14:35 0.93 0.93 0.93 0.93 1,000.0K
14:40 0.94 0.94 0.93 0.93 7.8K
14:45 0.93 0.93 0.93 0.93 11.2K
14:50 0.93 0.93 0.93 0.93 200.1K
14:55 0.93 0.93 0.93 0.93 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available