JPM SSE STAR Next Generation IT

588770
🏛️ china →
1.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.92 0.94 55.7K
09:35 0.93 0.93 0.93 0.93 105.2K
09:40 0.93 0.94 0.93 0.94 7.0K
09:45 0.94 0.94 0.94 0.94 907.8K
09:50 0.94 0.94 0.94 0.94 30.0K
09:55 0.94 0.94 0.93 0.93 17.5K
10:00 0.94 0.94 0.94 0.94 5.0K
10:05 0.94 0.94 0.94 0.94 5.0K
10:10 0.94 0.94 0.94 0.94 5.0K
10:15 0.94 0.94 0.94 0.94 5.0K
10:25 0.94 0.94 0.94 0.94 6.9K
10:30 0.94 0.94 0.94 0.94 10.0K
10:35 0.94 0.94 0.94 0.94 40.0K
10:40 0.94 0.94 0.94 0.94 215.0K
10:50 0.94 0.94 0.94 0.94 5.0K
11:00 0.94 0.94 0.94 0.94 150.0K
11:10 0.94 0.94 0.94 0.94 1.2K
11:15 0.94 0.94 0.94 0.94 213.4K
11:20 0.94 0.94 0.94 0.94 10.1K
11:25 0.94 0.94 0.94 0.94 98.0K
13:05 0.94 0.94 0.94 0.94 10.7K
13:15 0.94 0.94 0.94 0.94 20.0K
13:20 0.94 0.94 0.94 0.94 33.4K
13:25 0.94 0.94 0.94 0.94 3.0K
13:30 0.94 0.94 0.94 0.94 10.0K
13:55 0.94 0.94 0.94 0.94 371.6K
14:05 0.94 0.94 0.94 0.94 20.0K
14:25 0.94 0.94 0.94 0.94 30.0K
14:30 0.94 0.94 0.94 0.94 483.8K
14:40 0.94 0.94 0.93 0.93 336.1K
14:50 0.93 0.94 0.93 0.94 100.0K
14:55 0.94 0.94 0.94 0.94 26.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available