JPM SSE STAR Next Generation IT

588770
🏛️ china →
1.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 226.5K
09:35 0.93 0.93 0.93 0.93 225.4K
09:40 0.93 0.93 0.93 0.93 71.4K
09:45 0.93 0.93 0.93 0.93 87.3K
09:50 0.93 0.93 0.93 0.93 28.1K
09:55 0.93 0.93 0.93 0.93 151.7K
10:00 0.93 0.94 0.93 0.94 594.3K
10:05 0.94 0.94 0.94 0.94 183.1K
10:10 0.94 0.94 0.94 0.94 397.3K
10:15 0.94 0.94 0.94 0.94 578.7K
10:20 0.94 0.94 0.94 0.94 49.4K
10:25 0.94 0.94 0.94 0.94 812.5K
10:30 0.94 0.94 0.94 0.94 36.0K
10:40 0.94 0.94 0.94 0.94 383.2K
10:45 0.94 0.94 0.94 0.94 110.0K
10:50 0.94 0.94 0.94 0.94 6.3K
10:55 0.94 0.94 0.94 0.94 11.0K
11:00 0.94 0.94 0.93 0.93 61.6K
11:05 0.94 0.94 0.94 0.94 36.1K
11:10 0.94 0.94 0.94 0.94 0.5K
11:15 0.94 0.94 0.94 0.94 30.0K
11:20 0.94 0.94 0.94 0.94 59.9K
13:00 0.94 0.94 0.93 0.94 8.5K
13:10 0.94 0.94 0.94 0.94 47.8K
13:15 0.94 0.94 0.94 0.94 19.0K
13:25 0.94 0.94 0.94 0.94 52.5K
13:30 0.94 0.94 0.94 0.94 10.1K
13:45 0.94 0.94 0.94 0.94 0.2K
13:50 0.94 0.94 0.94 0.94 10.1K
13:55 0.94 0.94 0.94 0.94 5.0K
14:05 0.94 0.94 0.94 0.94 459.9K
14:10 0.94 0.94 0.94 0.94 510.0K
14:15 0.94 0.94 0.94 0.94 5.0K
14:20 0.94 0.94 0.94 0.94 56.0K
14:30 0.94 0.94 0.94 0.94 82.0K
14:35 0.94 0.94 0.94 0.94 88.8K
14:40 0.94 0.94 0.94 0.94 17.6K
14:45 0.94 0.94 0.94 0.94 61.5K
14:50 0.94 0.94 0.94 0.94 20.1K
14:55 0.94 0.94 0.94 0.94 184.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available