Jpp Allocation

JPPA11
🏛️ brazil →
78.57
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 79.01 79.90 79.01 79.90 0.1K
10:05 79.09 79.09 79.09 79.09 0.0K
10:10 79.82 79.82 79.82 79.82 0.0K
10:15 79.82 79.90 79.82 79.90 0.0K
10:20 79.90 79.96 79.89 79.89 0.1K
10:30 79.89 79.89 79.89 79.89 0.0K
10:45 79.85 79.85 79.85 79.85 0.0K
10:50 79.84 79.84 79.84 79.84 0.0K
11:35 79.80 79.80 79.80 79.80 0.0K
11:40 78.01 78.01 78.01 78.01 0.5K
11:50 79.77 79.77 79.77 79.77 0.0K
12:05 79.78 79.78 79.78 79.78 0.0K
12:10 79.77 79.77 79.77 79.77 0.1K
12:20 79.07 79.07 79.07 79.07 0.0K
12:25 79.15 79.15 78.75 78.75 0.0K
12:30 79.71 79.71 79.71 79.71 0.0K
12:35 79.59 79.59 79.59 79.59 0.0K
13:00 79.53 79.53 79.53 79.53 0.0K
13:15 79.39 79.39 79.39 79.39 0.0K
13:25 79.40 79.40 79.40 79.40 0.0K
13:30 79.39 79.39 79.39 79.39 0.0K
13:45 79.35 79.35 79.35 79.35 0.0K
14:10 79.39 79.39 79.39 79.39 0.0K
14:40 79.35 79.35 79.30 79.30 0.2K
14:50 79.30 79.30 79.01 79.01 0.0K
15:15 79.30 79.30 79.30 79.30 0.0K
15:35 79.30 79.30 79.30 79.30 0.0K
16:00 79.30 79.30 79.30 79.30 0.0K
16:25 79.28 79.28 79.28 79.28 0.0K
16:30 79.09 79.09 79.09 79.09 0.0K
16:35 79.30 79.30 79.30 79.30 0.1K
16:55 79.30 79.30 79.30 79.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available