1,354.12
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,250.23 | 1,250.28 | 1,234.16 | 1,236.57 | 0.0M |
| 2024-12-27 | 1,234.44 | 1,249.22 | 1,233.88 | 1,247.13 | 0.0M |
| 2024-12-26 | 1,214.03 | 1,229.59 | 1,213.61 | 1,229.55 | 0.0M |
| 2024-12-25 | 1,210.17 | 1,213.11 | 1,200.45 | 1,213.11 | 0.0M |
| 2024-12-24 | 1,212.54 | 1,212.59 | 1,207.37 | 1,208.43 | 0.0M |
| 2024-12-23 | 1,210.67 | 1,213.82 | 1,205.14 | 1,211.68 | 0.0M |
| 2024-12-20 | 1,208.03 | 1,212.62 | 1,200.46 | 1,200.46 | 0.0M |
| 2024-12-19 | 1,191.85 | 1,206.72 | 1,188.29 | 1,203.65 | 0.0M |
| 2024-12-18 | 1,210.66 | 1,218.71 | 1,209.24 | 1,209.24 | 0.0M |
| 2024-12-17 | 1,217.47 | 1,227.52 | 1,214.30 | 1,214.30 | 0.0M |
| 2024-12-16 | 1,220.51 | 1,221.92 | 1,213.06 | 1,215.44 | 0.0M |
| 2024-12-13 | 1,222.59 | 1,225.13 | 1,213.15 | 1,219.42 | 0.0M |
| 2024-12-12 | 1,234.93 | 1,242.18 | 1,234.28 | 1,234.74 | 0.0M |
| 2024-12-11 | 1,220.38 | 1,221.71 | 1,214.24 | 1,221.30 | 0.0M |
| 2024-12-10 | 1,222.73 | 1,226.44 | 1,216.45 | 1,219.38 | 0.0M |
| 2024-12-09 | 1,216.62 | 1,219.06 | 1,208.83 | 1,213.93 | 0.0M |
| 2024-12-06 | 1,218.66 | 1,221.00 | 1,208.06 | 1,211.21 | 0.0M |
| 2024-12-05 | 1,227.39 | 1,227.87 | 1,216.91 | 1,219.81 | 0.0M |
| 2024-12-04 | 1,221.71 | 1,225.79 | 1,214.46 | 1,220.14 | 0.0M |
| 2024-12-03 | 1,207.60 | 1,226.02 | 1,207.23 | 1,220.38 | 0.0M |
| 2024-12-02 | 1,188.71 | 1,202.91 | 1,185.20 | 1,200.70 | 0.0M |
| 2024-11-29 | 1,188.07 | 1,188.87 | 1,181.19 | 1,185.72 | 0.0M |
| 2024-11-28 | 1,178.13 | 1,193.24 | 1,174.78 | 1,191.89 | 0.0M |
| 2024-11-27 | 1,188.68 | 1,189.08 | 1,176.70 | 1,181.77 | 0.0M |
| 2024-11-26 | 1,195.32 | 1,195.46 | 1,178.62 | 1,190.52 | 0.0M |
| 2024-11-25 | 1,200.65 | 1,209.91 | 1,199.76 | 1,202.45 | 0.0M |
| 2024-11-22 | 1,188.31 | 1,195.16 | 1,187.32 | 1,190.59 | 0.0M |
| 2024-11-21 | 1,195.83 | 1,196.44 | 1,184.81 | 1,186.05 | 0.0M |
| 2024-11-20 | 1,200.53 | 1,204.87 | 1,191.82 | 1,195.07 | 0.0M |
| 2024-11-19 | 1,199.10 | 1,203.95 | 1,193.30 | 1,198.81 | 0.0M |
| 2024-11-18 | 1,194.78 | 1,201.43 | 1,191.72 | 1,193.69 | 0.0M |
| 2024-11-15 | 1,209.16 | 1,217.29 | 1,205.38 | 1,205.38 | 0.0M |
| 2024-11-14 | 1,208.14 | 1,218.25 | 1,201.48 | 1,201.48 | 0.0M |
| 2024-11-13 | 1,220.10 | 1,220.97 | 1,197.75 | 1,202.80 | 0.0M |
| 2024-11-12 | 1,229.32 | 1,238.40 | 1,218.45 | 1,223.42 | 0.0M |
| 2024-11-11 | 1,224.74 | 1,232.57 | 1,221.63 | 1,225.58 | 0.0M |
| 2024-11-08 | 1,232.43 | 1,234.25 | 1,221.45 | 1,225.56 | 0.0M |
| 2024-11-07 | 1,227.25 | 1,234.66 | 1,212.93 | 1,223.32 | 0.0M |
| 2024-11-06 | 1,194.59 | 1,222.19 | 1,193.88 | 1,216.84 | 0.0M |
| 2024-11-05 | 1,188.12 | 1,194.52 | 1,181.89 | 1,191.24 | 0.0M |
| 2024-11-01 | 1,193.68 | 1,195.94 | 1,179.64 | 1,182.55 | 0.0M |
| 2024-10-31 | 1,213.86 | 1,214.50 | 1,202.99 | 1,211.14 | 0.0M |
| 2024-10-30 | 1,210.40 | 1,223.44 | 1,210.40 | 1,218.08 | 0.0M |
| 2024-10-29 | 1,198.71 | 1,208.57 | 1,193.97 | 1,207.20 | 0.0M |
| 2024-10-28 | 1,173.63 | 1,202.60 | 1,173.63 | 1,198.43 | 0.0M |
| 2024-10-25 | 1,179.85 | 1,183.67 | 1,173.15 | 1,178.82 | 0.0M |
| 2024-10-24 | 1,174.64 | 1,189.83 | 1,171.30 | 1,185.62 | 0.0M |
| 2024-10-23 | 1,189.13 | 1,196.12 | 1,181.71 | 1,184.66 | 0.0M |
| 2024-10-22 | 1,201.08 | 1,203.89 | 1,182.32 | 1,190.10 | 0.0M |
| 2024-10-21 | 1,203.96 | 1,207.64 | 1,197.21 | 1,202.05 | 0.0M |
| 2024-10-18 | 1,208.74 | 1,210.86 | 1,202.10 | 1,204.57 | 0.0M |
| 2024-10-17 | 1,211.92 | 1,215.12 | 1,203.82 | 1,203.90 | 0.0M |
| 2024-10-16 | 1,211.75 | 1,216.93 | 1,205.48 | 1,208.42 | 0.0M |
| 2024-10-15 | 1,232.45 | 1,236.58 | 1,227.37 | 1,227.37 | 0.0M |
| 2024-10-11 | 1,227.69 | 1,228.53 | 1,218.78 | 1,219.88 | 0.0M |
| 2024-10-10 | 1,230.63 | 1,231.57 | 1,221.70 | 1,223.50 | 0.0M |
| 2024-10-09 | 1,226.90 | 1,228.89 | 1,215.58 | 1,221.41 | 0.0M |
| 2024-10-08 | 1,221.18 | 1,221.61 | 1,211.40 | 1,214.86 | 0.0M |
| 2024-10-07 | 1,230.34 | 1,238.98 | 1,228.60 | 1,232.37 | 0.0M |
| 2024-10-04 | 1,210.94 | 1,215.64 | 1,208.14 | 1,212.04 | 0.0M |
| 2024-10-03 | 1,213.51 | 1,222.35 | 1,207.28 | 1,209.86 | 0.0M |
| 2024-10-02 | 1,197.34 | 1,204.29 | 1,188.09 | 1,193.37 | 0.0M |
| 2024-10-01 | 1,197.46 | 1,216.08 | 1,197.46 | 1,213.08 | 0.0M |
| 2024-09-30 | 1,221.28 | 1,221.89 | 1,186.16 | 1,189.79 | 0.0M |
| 2024-09-27 | 1,228.41 | 1,244.66 | 1,219.59 | 1,244.07 | 0.0M |
| 2024-09-26 | 1,204.16 | 1,226.56 | 1,202.69 | 1,226.56 | 0.0M |
| 2024-09-25 | 1,192.40 | 1,198.50 | 1,191.37 | 1,192.42 | 0.0M |
| 2024-09-24 | 1,197.64 | 1,205.64 | 1,193.67 | 1,194.59 | 0.0M |
| 2024-09-20 | 1,189.93 | 1,193.95 | 1,183.74 | 1,185.92 | 0.0M |
| 2024-09-19 | 1,162.50 | 1,179.25 | 1,162.39 | 1,172.94 | 0.0M |
| 2024-09-18 | 1,151.98 | 1,155.09 | 1,135.86 | 1,145.82 | 0.0M |
| 2024-09-17 | 1,150.49 | 1,153.33 | 1,127.23 | 1,143.25 | 0.0M |
| 2024-09-13 | 1,159.13 | 1,160.19 | 1,147.88 | 1,151.78 | 0.0M |
| 2024-09-12 | 1,147.67 | 1,166.10 | 1,147.31 | 1,161.75 | 0.0M |
| 2024-09-11 | 1,144.02 | 1,146.06 | 1,120.17 | 1,130.89 | 0.0M |
| 2024-09-10 | 1,154.91 | 1,160.97 | 1,146.21 | 1,148.44 | 0.0M |
| 2024-09-09 | 1,138.59 | 1,152.49 | 1,123.53 | 1,151.22 | 0.0M |
| 2024-09-06 | 1,168.22 | 1,171.58 | 1,151.23 | 1,157.58 | 0.0M |
| 2024-09-05 | 1,162.60 | 1,184.19 | 1,158.15 | 1,170.32 | 0.0M |
| 2024-09-04 | 1,202.76 | 1,203.92 | 1,172.47 | 1,177.51 | 0.0M |
| 2024-09-03 | 1,220.52 | 1,230.14 | 1,220.52 | 1,224.66 | 0.0M |
| 2024-09-02 | 1,231.03 | 1,231.89 | 1,213.97 | 1,221.24 | 0.0M |
| 2024-08-30 | 1,212.68 | 1,222.00 | 1,212.61 | 1,221.26 | 0.0M |
| 2024-08-29 | 1,204.67 | 1,212.23 | 1,201.70 | 1,211.71 | 0.0M |
| 2024-08-28 | 1,200.70 | 1,209.63 | 1,198.35 | 1,209.55 | 0.0M |
| 2024-08-27 | 1,195.12 | 1,205.66 | 1,190.86 | 1,203.89 | 0.0M |
| 2024-08-26 | 1,197.54 | 1,198.99 | 1,186.66 | 1,196.57 | 0.0M |
| 2024-08-23 | 1,203.95 | 1,207.92 | 1,196.72 | 1,205.91 | 0.0M |
| 2024-08-22 | 1,194.16 | 1,204.89 | 1,192.78 | 1,201.80 | 0.0M |
| 2024-08-21 | 1,182.44 | 1,197.25 | 1,182.44 | 1,195.09 | 0.0M |
| 2024-08-20 | 1,193.53 | 1,200.21 | 1,188.59 | 1,194.80 | 0.0M |
| 2024-08-19 | 1,192.17 | 1,198.47 | 1,179.76 | 1,181.96 | 0.0M |
| 2024-08-16 | 1,180.36 | 1,199.46 | 1,179.79 | 1,198.42 | 0.0M |
| 2024-08-15 | 1,157.72 | 1,167.89 | 1,157.10 | 1,161.91 | 0.0M |
| 2024-08-14 | 1,157.98 | 1,165.72 | 1,149.33 | 1,159.47 | 0.0M |
| 2024-08-13 | 1,128.33 | 1,150.10 | 1,127.50 | 1,150.10 | 0.0M |
| 2024-08-09 | 1,122.43 | 1,129.91 | 1,097.91 | 1,115.12 | 0.0M |
| 2024-08-08 | 1,106.65 | 1,126.42 | 1,095.72 | 1,108.36 | 0.0M |
| 2024-08-07 | 1,083.29 | 1,141.68 | 1,076.86 | 1,119.28 | 0.0M |
| 2024-08-06 | 1,019.99 | 1,106.47 | 1,019.46 | 1,096.78 | 0.0M |
| 2024-08-05 | 1,104.94 | 1,105.55 | 989.22 | 1,000.27 | 0.0M |
| 2024-08-02 | 1,173.08 | 1,174.57 | 1,124.97 | 1,126.00 | 0.0M |
| 2024-08-01 | 1,220.42 | 1,220.50 | 1,184.04 | 1,194.15 | 0.0M |
| 2024-07-31 | 1,202.74 | 1,233.16 | 1,197.58 | 1,230.62 | 0.0M |
| 2024-07-30 | 1,209.23 | 1,216.47 | 1,203.82 | 1,215.53 | 0.0M |
| 2024-07-29 | 1,203.33 | 1,219.89 | 1,198.85 | 1,215.64 | 0.0M |
| 2024-07-26 | 1,188.42 | 1,201.33 | 1,185.59 | 1,189.34 | 0.0M |
| 2024-07-25 | 1,214.08 | 1,214.52 | 1,189.97 | 1,192.24 | 0.0M |
| 2024-07-24 | 1,239.34 | 1,246.54 | 1,230.07 | 1,231.69 | 0.0M |
| 2024-07-23 | 1,253.65 | 1,255.81 | 1,242.68 | 1,246.10 | 0.0M |
| 2024-07-22 | 1,261.75 | 1,262.94 | 1,245.06 | 1,247.53 | 0.0M |
| 2024-07-19 | 1,259.90 | 1,267.83 | 1,255.33 | 1,264.52 | 0.0M |
| 2024-07-18 | 1,274.24 | 1,276.80 | 1,265.61 | 1,265.61 | 0.0M |
| 2024-07-17 | 1,292.39 | 1,297.12 | 1,288.22 | 1,290.75 | 0.0M |
| 2024-07-16 | 1,289.21 | 1,294.95 | 1,285.86 | 1,287.28 | 0.0M |
| 2024-07-12 | 1,287.21 | 1,294.63 | 1,282.49 | 1,284.10 | 0.0M |
| 2024-07-11 | 1,308.44 | 1,312.20 | 1,302.71 | 1,304.78 | 0.0M |
| 2024-07-10 | 1,284.21 | 1,294.52 | 1,282.74 | 1,294.32 | 0.0M |
| 2024-07-09 | 1,269.73 | 1,292.16 | 1,267.98 | 1,287.03 | 0.0M |
| 2024-07-08 | 1,269.27 | 1,276.64 | 1,266.93 | 1,267.07 | 0.0M |
| 2024-07-05 | 1,275.34 | 1,277.76 | 1,268.44 | 1,273.01 | 0.0M |
| 2024-07-04 | 1,268.52 | 1,275.69 | 1,265.52 | 1,273.71 | 0.0M |
| 2024-07-03 | 1,256.44 | 1,266.51 | 1,254.10 | 1,264.60 | 0.0M |
| 2024-07-02 | 1,239.07 | 1,254.76 | 1,234.75 | 1,253.60 | 0.0M |
| 2024-07-01 | 1,241.68 | 1,246.54 | 1,234.42 | 1,237.78 | 0.0M |
| 2024-06-30 | 1,236.22 | 1,233.40 | 1,233.40 | 1,233.40 | 0.0M |
| 2024-06-28 | 1,236.22 | 1,240.30 | 1,230.99 | 1,233.40 | 0.0M |
| 2024-06-27 | 1,229.05 | 1,230.50 | 1,223.42 | 1,228.74 | 0.0M |
| 2024-06-26 | 1,228.64 | 1,237.13 | 1,223.39 | 1,235.62 | 0.0M |
| 2024-06-25 | 1,213.06 | 1,225.50 | 1,211.43 | 1,224.75 | 0.0M |
| 2024-06-24 | 1,201.87 | 1,213.46 | 1,200.56 | 1,208.84 | 0.0M |
| 2024-06-21 | 1,205.39 | 1,213.28 | 1,203.98 | 1,204.38 | 0.0M |
| 2024-06-20 | 1,198.99 | 1,204.07 | 1,193.51 | 1,203.86 | 0.0M |
| 2024-06-19 | 1,203.39 | 1,207.01 | 1,199.31 | 1,203.20 | 0.0M |
| 2024-06-18 | 1,199.59 | 1,200.82 | 1,195.91 | 1,199.28 | 0.0M |
| 2024-06-17 | 1,201.96 | 1,202.02 | 1,188.74 | 1,192.05 | 0.0M |
| 2024-06-15 | 1,202.78 | 1,211.70 | 1,211.70 | 1,211.70 | 0.0M |
| 2024-06-14 | 1,202.78 | 1,215.93 | 1,202.52 | 1,211.70 | 0.0M |
| 2024-06-13 | 1,220.32 | 1,222.04 | 1,207.88 | 1,208.52 | 0.0M |
| 2024-06-12 | 1,211.41 | 1,214.42 | 1,210.28 | 1,213.09 | 0.0M |
| 2024-06-11 | 1,225.11 | 1,231.69 | 1,220.46 | 1,222.28 | 0.0M |
| 2024-06-10 | 1,214.73 | 1,224.53 | 1,214.37 | 1,223.00 | 0.0M |
| 2024-06-07 | 1,209.78 | 1,214.40 | 1,209.57 | 1,214.39 | 0.0M |
| 2024-06-06 | 1,218.92 | 1,221.27 | 1,212.60 | 1,213.97 | 0.0M |
| 2024-06-05 | 1,219.38 | 1,219.91 | 1,205.82 | 1,209.26 | 0.0M |
| 2024-06-04 | 1,218.45 | 1,227.67 | 1,217.42 | 1,224.38 | 0.0M |
| 2024-06-03 | 1,217.26 | 1,225.66 | 1,217.26 | 1,223.10 | 0.0M |
| 2024-05-31 | 1,196.88 | 1,210.57 | 1,195.70 | 1,209.05 | 0.0M |
| 2024-05-30 | 1,187.11 | 1,193.86 | 1,177.86 | 1,192.10 | 0.0M |
| 2024-05-29 | 1,212.19 | 1,218.77 | 1,199.68 | 1,200.40 | 0.0M |
| 2024-05-28 | 1,216.39 | 1,218.20 | 1,210.65 | 1,213.94 | 0.0M |
| 2024-05-27 | 1,212.14 | 1,217.35 | 1,209.67 | 1,217.35 | 0.0M |
| 2024-05-25 | 1,199.82 | 1,209.61 | 1,209.61 | 1,209.61 | 0.0M |
| 2024-05-24 | 1,199.82 | 1,212.23 | 1,198.00 | 1,209.61 | 0.0M |
| 2024-05-23 | 1,209.76 | 1,217.30 | 1,203.59 | 1,215.88 | 0.0M |
| 2024-05-22 | 1,211.14 | 1,212.46 | 1,205.34 | 1,205.34 | 0.0M |
| 2024-05-21 | 1,221.47 | 1,226.07 | 1,213.79 | 1,214.08 | 0.0M |
| 2024-05-20 | 1,208.64 | 1,225.92 | 1,207.16 | 1,216.89 | 0.0M |
| 2024-05-17 | 1,204.20 | 1,211.20 | 1,201.99 | 1,208.88 | 0.0M |
| 2024-05-16 | 1,206.64 | 1,211.69 | 1,200.77 | 1,210.58 | 0.0M |
| 2024-05-15 | 1,197.11 | 1,207.21 | 1,196.46 | 1,197.30 | 0.0M |
| 2024-05-14 | 1,192.71 | 1,200.23 | 1,186.66 | 1,193.23 | 0.0M |
| 2024-05-13 | 1,187.07 | 1,189.78 | 1,181.91 | 1,188.50 | 0.0M |
| 2024-05-10 | 1,185.52 | 1,200.78 | 1,184.61 | 1,188.48 | 0.0M |
| 2024-05-09 | 1,183.25 | 1,187.58 | 1,178.84 | 1,178.85 | 0.0M |
| 2024-05-08 | 1,194.74 | 1,197.01 | 1,178.20 | 1,178.25 | 0.0M |
| 2024-05-07 | 1,199.31 | 1,202.96 | 1,192.00 | 1,199.53 | 0.0M |
| 2024-05-02 | 1,184.47 | 1,191.07 | 1,181.34 | 1,189.62 | 0.0M |
| 2024-05-01 | 1,187.45 | 1,193.37 | 1,184.31 | 1,188.98 | 0.0M |
| 2024-04-30 | 1,179.06 | 1,194.60 | 1,177.70 | 1,191.71 | 0.0M |
| 2024-04-26 | 1,155.96 | 1,167.92 | 1,150.45 | 1,165.34 | 0.0M |
| 2024-04-25 | 1,164.19 | 1,167.04 | 1,153.12 | 1,154.28 | 0.0M |
| 2024-04-24 | 1,155.72 | 1,173.44 | 1,155.30 | 1,173.44 | 0.0M |
| 2024-04-23 | 1,156.31 | 1,157.15 | 1,145.51 | 1,149.58 | 0.0M |
| 2024-04-22 | 1,141.33 | 1,150.74 | 1,139.47 | 1,147.80 | 0.0M |
| 2024-04-19 | 1,149.88 | 1,151.06 | 1,121.60 | 1,132.70 | 0.0M |
| 2024-04-18 | 1,150.94 | 1,163.39 | 1,149.84 | 1,158.23 | 0.0M |
| 2024-04-17 | 1,169.84 | 1,170.08 | 1,154.53 | 1,154.53 | 0.0M |
| 2024-04-16 | 1,174.48 | 1,174.67 | 1,163.64 | 1,168.10 | 0.0M |
| 2024-04-15 | 1,180.07 | 1,186.25 | 1,174.33 | 1,186.25 | 0.0M |
| 2024-04-12 | 1,192.95 | 1,195.96 | 1,189.10 | 1,191.02 | 0.0M |
| 2024-04-11 | 1,174.84 | 1,186.11 | 1,174.84 | 1,185.03 | 0.0M |
| 2024-04-10 | 1,187.40 | 1,191.62 | 1,185.01 | 1,186.39 | 0.0M |
| 2024-04-09 | 1,185.08 | 1,193.11 | 1,183.13 | 1,193.08 | 0.0M |
| 2024-04-08 | 1,181.18 | 1,189.21 | 1,177.37 | 1,181.26 | 0.0M |
| 2024-04-05 | 1,175.49 | 1,176.64 | 1,164.33 | 1,171.79 | 0.0M |
| 2024-04-04 | 1,190.57 | 1,198.20 | 1,188.42 | 1,188.42 | 0.0M |
| 2024-04-03 | 1,177.80 | 1,183.28 | 1,170.81 | 1,179.07 | 0.0M |
| 2024-04-02 | 1,190.24 | 1,196.81 | 1,183.33 | 1,186.89 | 0.0M |
| 2024-04-01 | 1,208.48 | 1,209.96 | 1,185.02 | 1,189.05 | 0.0M |
| 2024-03-29 | 1,200.31 | 1,205.25 | 1,198.55 | 1,201.28 | 0.0M |
| 2024-03-28 | 1,202.62 | 1,208.01 | 1,194.41 | 1,196.95 | 0.0M |
| 2024-03-27 | 1,212.29 | 1,221.54 | 1,209.55 | 1,216.16 | 0.0M |
| 2024-03-26 | 1,202.50 | 1,210.09 | 1,200.99 | 1,207.55 | 0.0M |
| 2024-03-25 | 1,218.24 | 1,218.47 | 1,204.76 | 1,204.81 | 0.0M |
| 2024-03-22 | 1,221.28 | 1,225.19 | 1,216.32 | 1,221.70 | 0.0M |
| 2024-03-21 | 1,214.92 | 1,221.79 | 1,213.62 | 1,218.20 | 0.0M |
| 2024-03-19 | 1,187.93 | 1,201.94 | 1,185.35 | 1,201.94 | 0.0M |
| 2024-03-18 | 1,171.02 | 1,191.22 | 1,170.57 | 1,190.32 | 0.0M |
| 2024-03-15 | 1,158.93 | 1,169.66 | 1,158.89 | 1,165.21 | 0.0M |
| 2024-03-14 | 1,157.74 | 1,165.55 | 1,152.03 | 1,164.75 | 0.0M |
| 2024-03-13 | 1,171.73 | 1,175.06 | 1,155.30 | 1,161.80 | 0.0M |
| 2024-03-12 | 1,158.53 | 1,166.40 | 1,150.35 | 1,166.02 | 0.0M |
| 2024-03-11 | 1,179.86 | 1,180.11 | 1,158.21 | 1,170.36 | 0.0M |
| 2024-03-08 | 1,191.05 | 1,199.46 | 1,185.78 | 1,192.49 | 0.0M |
| 2024-03-07 | 1,204.42 | 1,209.31 | 1,190.16 | 1,191.81 | 0.0M |
| 2024-03-06 | 1,192.21 | 1,200.91 | 1,190.14 | 1,199.12 | 0.0M |
| 2024-03-05 | 1,190.60 | 1,202.10 | 1,190.40 | 1,199.78 | 0.0M |
| 2024-03-04 | 1,201.33 | 1,203.59 | 1,194.86 | 1,196.67 | 0.0M |
| 2024-03-01 | 1,180.74 | 1,196.84 | 1,180.31 | 1,195.20 | 0.0M |
| 2024-02-29 | 1,173.89 | 1,182.41 | 1,170.79 | 1,179.19 | 0.0M |
| 2024-02-28 | 1,180.98 | 1,182.76 | 1,176.68 | 1,179.64 | 0.0M |
| 2024-02-27 | 1,182.85 | 1,187.47 | 1,180.37 | 1,182.68 | 0.0M |
| 2024-02-26 | 1,180.57 | 1,187.74 | 1,178.49 | 1,182.69 | 0.0M |
| 2024-02-22 | 1,166.58 | 1,178.29 | 1,166.33 | 1,176.83 | 0.0M |
| 2024-02-21 | 1,159.52 | 1,163.76 | 1,156.43 | 1,161.69 | 0.0M |
| 2024-02-20 | 1,167.19 | 1,170.43 | 1,160.84 | 1,163.90 | 0.0M |
| 2024-02-19 | 1,166.00 | 1,166.99 | 1,160.59 | 1,164.85 | 0.0M |
| 2024-02-16 | 1,165.79 | 1,174.89 | 1,162.83 | 1,167.11 | 0.0M |
| 2024-02-15 | 1,157.46 | 1,157.46 | 1,149.78 | 1,155.39 | 0.0M |
| 2024-02-14 | 1,153.64 | 1,154.29 | 1,146.61 | 1,152.03 | 0.0M |
| 2024-02-13 | 1,146.22 | 1,163.30 | 1,144.67 | 1,162.17 | 0.0M |
| 2024-02-09 | 1,137.45 | 1,143.09 | 1,133.77 | 1,136.19 | 0.0M |
| 2024-02-08 | 1,132.32 | 1,141.70 | 1,127.91 | 1,138.19 | 0.0M |
| 2024-02-07 | 1,127.69 | 1,131.68 | 1,122.05 | 1,129.35 | 0.0M |
| 2024-02-06 | 1,138.07 | 1,138.96 | 1,130.29 | 1,131.14 | 0.0M |
| 2024-02-05 | 1,145.99 | 1,146.43 | 1,139.27 | 1,141.90 | 0.0M |
| 2024-02-02 | 1,141.78 | 1,146.15 | 1,135.66 | 1,139.09 | 0.0M |
| 2024-02-01 | 1,134.98 | 1,140.78 | 1,133.15 | 1,135.57 | 0.0M |
| 2024-01-31 | 1,124.81 | 1,141.60 | 1,124.81 | 1,141.60 | 0.0M |
| 2024-01-30 | 1,135.07 | 1,138.05 | 1,132.36 | 1,132.68 | 0.0M |
| 2024-01-29 | 1,121.89 | 1,133.01 | 1,121.60 | 1,129.96 | 0.0M |
| 2024-01-26 | 1,128.55 | 1,129.23 | 1,117.22 | 1,118.29 | 0.0M |
| 2024-01-25 | 1,133.13 | 1,135.25 | 1,125.77 | 1,133.77 | 0.0M |
| 2024-01-24 | 1,140.73 | 1,142.42 | 1,131.20 | 1,134.22 | 0.0M |
| 2024-01-23 | 1,147.57 | 1,156.20 | 1,141.09 | 1,144.07 | 0.0M |
| 2024-01-22 | 1,136.55 | 1,144.95 | 1,135.26 | 1,144.66 | 0.0M |
| 2024-01-19 | 1,130.80 | 1,131.95 | 1,123.58 | 1,128.75 | 0.0M |
| 2024-01-18 | 1,117.76 | 1,125.72 | 1,116.97 | 1,117.25 | 0.0M |
| 2024-01-17 | 1,132.36 | 1,144.53 | 1,122.02 | 1,122.23 | 0.0M |
| 2024-01-16 | 1,136.49 | 1,137.88 | 1,127.42 | 1,127.96 | 0.0M |
| 2024-01-15 | 1,127.57 | 1,139.16 | 1,125.05 | 1,137.30 | 0.0M |
| 2024-01-12 | 1,126.60 | 1,127.97 | 1,118.79 | 1,125.61 | 0.0M |
| 2024-01-11 | 1,106.96 | 1,115.92 | 1,106.61 | 1,113.65 | 0.0M |
| 2024-01-10 | 1,078.30 | 1,096.35 | 1,078.18 | 1,094.15 | 0.0M |
| 2024-01-09 | 1,073.09 | 1,082.61 | 1,069.79 | 1,075.05 | 0.0M |
| 2024-01-05 | 1,063.58 | 1,066.81 | 1,059.37 | 1,063.01 | 0.0M |
| 2024-01-04 | 1,057.16 | 1,061.82 | 1,045.04 | 1,061.36 | 0.0M |