JPX Prime 150

TSPM150
🏛️ japan →
1,354.12
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 1,060.69 1,066.76 1,056.40 1,062.31 0.0M
2023-12-28 1,058.97 1,062.91 1,057.77 1,062.40 0.0M
2023-12-27 1,058.31 1,065.44 1,058.20 1,064.03 0.0M
2023-12-26 1,051.60 1,052.73 1,048.12 1,052.25 0.0M
2023-12-25 1,057.18 1,057.18 1,050.21 1,051.32 0.0M
2023-12-22 1,049.05 1,055.33 1,048.22 1,049.38 0.0M
2023-12-21 1,043.78 1,047.52 1,042.72 1,046.75 0.0M
2023-12-20 1,050.47 1,060.22 1,050.25 1,054.71 0.0M
2023-12-19 1,034.85 1,045.27 1,029.98 1,045.27 0.0M
2023-12-18 1,035.96 1,036.70 1,027.38 1,035.19 0.0M
2023-12-15 1,037.78 1,047.20 1,037.59 1,042.34 0.0M
2023-12-14 1,043.59 1,046.53 1,030.19 1,035.75 0.0M
2023-12-13 1,045.97 1,048.51 1,041.35 1,044.16 0.0M
2023-12-12 1,050.21 1,051.73 1,041.78 1,042.75 0.0M
2023-12-11 1,036.57 1,045.52 1,036.25 1,041.94 0.0M
2023-12-08 1,034.98 1,036.41 1,023.76 1,027.12 0.0M
2023-12-07 1,050.99 1,051.58 1,040.79 1,042.44 0.0M
2023-12-06 1,040.74 1,059.09 1,040.74 1,058.07 0.0M
2023-12-05 1,044.27 1,046.69 1,035.20 1,036.99 0.0M
2023-12-04 1,049.88 1,050.82 1,040.29 1,047.31 0.0M
2023-12-01 1,055.87 1,056.84 1,052.27 1,054.62 0.0M
2023-11-30 1,045.43 1,053.21 1,041.77 1,053.13 0.0M
2023-11-29 1,045.51 1,052.07 1,044.34 1,046.73 0.0M
2023-11-28 1,056.61 1,056.83 1,047.00 1,051.22 0.0M
2023-11-27 1,062.47 1,065.85 1,054.02 1,054.79 0.0M
2023-11-24 1,064.93 1,065.56 1,060.07 1,060.54 0.0M
2023-11-22 1,048.31 1,060.19 1,048.17 1,056.81 0.0M
2023-11-21 1,053.40 1,054.29 1,046.87 1,051.91 0.0M
2023-11-20 1,057.81 1,063.96 1,050.00 1,052.04 0.0M
2023-11-17 1,047.86 1,058.79 1,046.68 1,058.79 0.0M
2023-11-16 1,048.12 1,054.81 1,044.84 1,049.68 0.0M
2023-11-15 1,042.87 1,051.38 1,042.16 1,050.62 0.0M
2023-11-14 1,034.53 1,035.77 1,030.74 1,030.74 0.0M
2023-11-13 1,036.74 1,037.71 1,026.89 1,029.44 0.0M
2023-11-10 1,025.67 1,032.01 1,021.39 1,030.30 0.0M
2023-11-09 1,024.20 1,033.78 1,019.66 1,031.67 0.0M
2023-11-08 1,025.33 1,025.57 1,015.33 1,019.54 0.0M
2023-11-07 1,031.67 1,033.04 1,020.86 1,021.93 0.0M
2023-11-06 1,028.47 1,037.15 1,027.06 1,034.86 0.0M
2023-11-02 1,015.55 1,018.08 1,011.80 1,014.42 0.0M
2023-11-01 995.47 1,007.04 995.14 1,006.32 0.0M
2023-10-31 976.46 984.47 971.96 980.71 0.0M
2023-10-30 969.01 974.88 967.67 973.22 0.0M
2023-10-27 971.09 979.84 969.30 977.70 0.0M
2023-10-26 973.56 976.54 965.79 967.84 0.0M
2023-10-25 985.13 989.40 981.17 983.09 0.0M
2023-10-24 980.88 982.20 960.77 978.22 0.0M
2023-10-23 980.50 983.89 977.35 977.46 0.0M
2023-10-20 979.20 989.54 978.18 984.64 0.0M
2023-10-19 989.40 994.50 985.48 986.99 0.0M
2023-10-18 1,003.49 1,004.89 996.55 1,003.38 0.0M
2023-10-17 1,004.85 1,011.70 1,000.54 1,004.20 0.0M
2023-10-16 1,003.05 1,003.46 991.60 994.45 0.0M
2023-10-13 1,018.25 1,020.85 1,010.40 1,012.67 0.0M
2023-10-12 1,014.07 1,026.37 1,014.07 1,025.74 0.0M
2023-10-11 1,010.46 1,013.06 1,006.59 1,008.38 0.0M
2023-10-10 998.23 1,011.45 998.11 1,009.48 0.0M
2023-10-06 992.23 996.09 989.15 989.71 0.0M
2023-10-05 981.08 992.90 977.25 991.81 0.0M
2023-10-04 980.10 982.86 974.59 975.74 0.0M
2023-10-03 1,002.65 1,002.77 990.71 993.09 0.0M
2023-10-02 1,017.86 1,023.92 1,005.71 1,005.71 0.0M
2023-09-29 1,021.35 1,021.54 1,007.71 1,011.25 0.0M
2023-09-28 1,023.66 1,024.76 1,010.92 1,016.91 0.0M
2023-09-27 1,020.91 1,032.21 1,019.46 1,032.21 0.0M
2023-09-26 1,036.99 1,037.18 1,027.95 1,028.19 0.0M
2023-09-25 1,032.98 1,037.82 1,029.94 1,036.44 0.0M
2023-09-22 1,022.56 1,032.28 1,021.81 1,028.05 0.0M
2023-09-21 1,041.77 1,042.17 1,031.96 1,032.96 0.0M
2023-09-20 1,053.81 1,054.69 1,046.29 1,047.26 0.0M
2023-09-19 1,055.44 1,057.64 1,048.95 1,054.32 0.0M
2023-09-15 1,055.55 1,064.02 1,054.89 1,061.17 0.0M
2023-09-14 1,043.90 1,052.82 1,041.43 1,050.28 0.0M
2023-09-13 1,041.18 1,044.08 1,036.82 1,038.68 0.0M
2023-09-12 1,039.74 1,043.80 1,034.61 1,043.14 0.0M
2023-09-11 1,043.29 1,044.73 1,033.69 1,035.83 0.0M
2023-09-08 1,047.36 1,050.22 1,038.68 1,040.95 0.0M
2023-09-07 1,053.95 1,057.86 1,051.13 1,051.85 0.0M
2023-09-06 1,055.36 1,059.32 1,054.07 1,057.69 0.0M
2023-09-05 1,050.29 1,052.62 1,045.54 1,052.62 0.0M
2023-09-04 1,047.08 1,050.29 1,043.82 1,050.29 0.0M
2023-09-01 1,036.88 1,047.59 1,036.56 1,044.73 0.0M
2023-08-31 1,030.36 1,040.66 1,030.30 1,038.14 0.0M
2023-08-30 1,031.65 1,035.61 1,028.19 1,029.51 0.0M
2023-08-29 1,027.58 1,030.20 1,024.60 1,025.57 0.0M
2023-08-28 1,017.67 1,025.85 1,016.86 1,024.98 0.0M
2023-08-25 1,009.84 1,013.80 1,008.06 1,008.94 0.0M
2023-08-24 1,019.15 1,022.92 1,017.56 1,021.53 0.0M
2023-08-23 1,007.90 1,016.84 1,007.90 1,016.33 0.0M
2023-08-22 1,009.21 1,012.27 1,005.99 1,012.00 0.0M
2023-08-21 1,004.42 1,009.02 999.69 1,003.35 0.0M
2023-08-18 999.93 1,007.59 998.50 1,002.79 0.0M
2023-08-17 1,010.31 1,011.25 1,000.31 1,009.47 0.0M
2023-08-16 1,019.65 1,021.78 1,014.27 1,014.47 0.0M
2023-08-15 1,030.29 1,030.50 1,026.05 1,026.83 0.0M
2023-08-14 1,034.24 1,038.09 1,020.92 1,022.65 0.0M
2023-08-10 1,023.72 1,033.29 1,019.93 1,032.81 0.0M
2023-08-09 1,029.91 1,031.50 1,026.62 1,028.14 0.0M
2023-08-08 1,032.05 1,034.73 1,027.49 1,030.94 0.0M
2023-08-07 1,015.35 1,028.90 1,014.40 1,027.87 0.0M
2023-08-04 1,016.77 1,023.43 1,014.14 1,021.94 0.0M
2023-08-03 1,025.65 1,027.14 1,019.74 1,021.32 0.0M
2023-08-02 1,043.65 1,046.16 1,032.13 1,034.79 0.0M
2023-08-01 1,050.11 1,054.12 1,046.65 1,054.12 0.0M
2023-07-31 1,045.09 1,052.75 1,040.91 1,046.63 0.0M
2023-07-28 1,029.01 1,038.43 1,016.58 1,034.23 0.0M
2023-07-27 1,032.32 1,043.22 1,031.14 1,042.05 0.0M
2023-07-26 1,037.30 1,038.07 1,030.86 1,035.54 0.0M
2023-07-25 1,038.46 1,038.86 1,031.38 1,035.77 0.0M
2023-07-24 1,038.02 1,039.54 1,034.82 1,037.57 0.0M
2023-07-21 1,024.74 1,031.85 1,021.34 1,027.77 0.0M
2023-07-20 1,037.56 1,038.94 1,027.37 1,027.94 0.0M
2023-07-19 1,037.09 1,039.49 1,033.25 1,039.49 0.0M
2023-07-18 1,024.38 1,033.33 1,023.75 1,028.17 0.0M
2023-07-14 1,028.12 1,032.37 1,017.17 1,023.68 0.0M
2023-07-13 1,014.35 1,027.63 1,009.79 1,024.90 0.0M
2023-07-12 1,019.87 1,021.43 1,007.47 1,009.34 0.0M
2023-07-11 1,028.04 1,028.42 1,017.33 1,019.93 0.0M
2023-07-10 1,028.06 1,031.40 1,019.04 1,021.21 0.0M
2023-07-07 1,031.31 1,038.10 1,027.21 1,028.81 0.0M
2023-07-06 1,047.09 1,048.33 1,036.40 1,039.69 0.0M
2023-07-05 1,048.53 1,056.86 1,046.95 1,054.96 0.0M
2023-07-04 1,060.29 1,061.17 1,053.18 1,054.84 0.0M
2023-07-03 1,062.28 1,068.64 1,062.10 1,067.96 0.0M