JS Bank Ltd

JSBL
🏛️ pakistan →
22.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.50 8.50 8.28 8.28 15.2K
09:20 8.15 8.28 8.15 8.28 0.1K
09:35 8.20 8.20 8.05 8.11 67.5K
09:40 8.21 8.21 8.21 8.21 1.0K
10:15 8.11 8.11 8.11 8.11 0.0K
10:20 8.20 8.20 8.20 8.20 1.0K
10:35 8.15 8.15 8.14 8.14 2.0K
10:40 8.11 8.14 8.11 8.14 29.0K
10:45 8.15 8.15 8.15 8.15 10.1K
10:50 8.06 8.10 8.06 8.10 62.5K
10:55 8.07 8.07 8.07 8.07 0.5K
11:00 8.10 8.15 8.10 8.15 5.0K
11:05 8.15 8.19 8.13 8.14 46.8K
11:15 8.15 8.15 8.15 8.15 0.0K
11:20 8.15 8.15 8.15 8.15 1.2K
11:40 8.15 8.18 8.15 8.15 6.0K
11:45 8.17 8.17 8.15 8.15 3.8K
11:50 8.15 8.15 8.11 8.11 0.1K
11:55 8.15 8.15 8.15 8.15 0.0K
14:30 8.17 8.17 8.17 8.17 0.1K
14:35 8.07 8.17 8.07 8.17 2.1K
14:40 8.15 8.15 8.15 8.15 0.5K
14:45 8.15 8.15 8.15 8.15 0.0K
14:50 8.15 8.15 8.15 8.15 0.8K
14:55 8.16 8.17 8.16 8.17 7.5K
15:00 8.17 8.17 8.17 8.17 0.0K
15:05 8.23 8.23 8.23 8.23 0.2K
15:15 8.17 8.20 8.17 8.20 5.6K
15:20 8.21 8.24 8.16 8.23 93.2K
15:25 8.23 8.23 8.23 8.23 0.2K
15:30 8.20 8.20 8.20 8.20 3.0K
15:35 8.20 8.20 8.20 8.20 5.0K
15:40 8.28 8.28 8.28 8.28 2.2K
16:05 8.22 8.22 8.20 8.21 45.4K
16:10 8.20 8.23 8.20 8.23 2.5K
16:15 8.20 8.20 8.20 8.20 0.1K
16:20 8.20 8.23 8.20 8.23 0.8K
16:25 8.24 8.24 8.20 8.20 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available