JS Bank Ltd

JSBL
🏛️ pakistan →
22.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 8.20 8.20 8.20 8.20 0.1K
09:50 8.20 8.20 8.20 8.20 0.0K
09:55 8.20 8.20 8.20 8.20 0.0K
10:15 8.20 8.20 8.17 8.17 10.5K
10:20 8.17 8.20 8.17 8.20 9.5K
10:25 8.20 8.20 8.20 8.20 0.0K
10:30 8.20 8.20 8.20 8.20 10.0K
10:35 8.20 8.20 8.20 8.20 15.0K
10:55 8.20 8.20 8.20 8.20 5.0K
11:15 8.19 8.19 8.19 8.19 5.0K
11:25 8.20 8.21 8.20 8.20 55.0K
11:30 8.20 8.20 8.18 8.18 20.0K
11:35 8.23 8.23 8.23 8.23 0.5K
12:15 8.22 8.22 8.22 8.22 1.0K
12:25 8.19 8.20 8.19 8.20 29.5K
12:30 8.23 8.29 8.23 8.25 228.2K
12:35 8.25 8.30 8.24 8.26 182.3K
12:40 8.26 8.29 8.26 8.26 164.8K
12:50 8.29 8.29 8.25 8.25 2.1K
12:55 8.28 8.28 8.28 8.28 1.0K
13:05 8.26 8.26 8.26 8.26 0.0K
13:10 8.26 8.26 8.26 8.26 0.0K
13:20 8.26 8.28 8.26 8.28 5.6K
13:25 8.28 8.28 8.28 8.28 5.3K
13:35 8.28 8.29 8.28 8.29 71.3K
13:40 8.29 8.29 8.28 8.28 0.3K
13:45 8.28 8.28 8.28 8.28 11.0K
13:50 8.28 8.29 8.28 8.29 6.1K
14:35 8.28 8.35 8.28 8.31 25.1K
14:45 8.35 8.40 8.35 8.40 19.5K
14:50 8.45 8.45 8.40 8.40 31.9K
15:00 8.40 8.40 8.40 8.40 2.0K
15:05 8.40 8.45 8.40 8.45 29.0K
15:10 8.44 8.44 8.41 8.41 52.5K
15:15 8.45 8.59 8.45 8.50 134.5K
15:20 8.50 8.50 8.50 8.50 9.1K
15:25 8.50 8.50 8.50 8.50 5.5K
16:25 8.50 8.50 8.50 8.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available