JS Global Capital

JSGC
🏛️ pakistan →
136.56
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 104.00 104.00 104.00 104.00 0.2K
11:15 104.00 104.00 104.00 104.00 0.2K
11:25 104.00 104.00 104.00 104.00 0.5K
11:30 103.50 103.50 103.50 103.50 0.1K
13:55 103.95 103.95 103.95 103.95 0.0K
14:20 103.00 103.00 103.00 103.00 0.1K
14:30 103.00 103.00 103.00 103.00 0.3K
14:35 104.25 104.25 104.25 104.25 1.2K
16:25 104.25 104.25 104.25 104.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available