6.47
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.55 | 5.59 | 5.53 | 5.53 | 20.6K |
| 10:05 | 5.54 | 5.55 | 5.43 | 5.51 | 22.2K |
| 10:10 | 5.50 | 5.50 | 5.47 | 5.49 | 18.6K |
| 10:15 | 5.51 | 5.54 | 5.49 | 5.49 | 32.7K |
| 10:20 | 5.49 | 5.56 | 5.49 | 5.54 | 15.9K |
| 10:25 | 5.55 | 5.56 | 5.53 | 5.53 | 21.8K |
| 10:30 | 5.54 | 5.55 | 5.48 | 5.52 | 16.5K |
| 10:35 | 5.52 | 5.53 | 5.47 | 5.47 | 10.3K |
| 10:40 | 5.46 | 5.54 | 5.46 | 5.52 | 11.7K |
| 10:45 | 5.52 | 5.53 | 5.49 | 5.49 | 9.4K |
| 10:50 | 5.50 | 5.53 | 5.50 | 5.52 | 14.5K |
| 10:55 | 5.52 | 5.54 | 5.50 | 5.52 | 12.4K |
| 11:00 | 5.51 | 5.53 | 5.50 | 5.52 | 16.1K |
| 11:05 | 5.51 | 5.57 | 5.50 | 5.55 | 31.9K |
| 11:10 | 5.55 | 5.56 | 5.53 | 5.55 | 11.6K |
| 11:15 | 5.54 | 5.56 | 5.53 | 5.55 | 4.0K |
| 11:20 | 5.54 | 5.57 | 5.52 | 5.56 | 17.0K |
| 11:25 | 5.55 | 5.56 | 5.54 | 5.56 | 6.3K |
| 11:30 | 5.55 | 5.55 | 5.54 | 5.55 | 1.9K |
| 11:35 | 5.55 | 5.56 | 5.55 | 5.55 | 11.8K |
| 11:40 | 5.54 | 5.56 | 5.53 | 5.56 | 6.0K |
| 11:45 | 5.56 | 5.56 | 5.54 | 5.56 | 3.7K |
| 11:50 | 5.56 | 5.56 | 5.55 | 5.55 | 3.2K |
| 11:55 | 5.56 | 5.62 | 5.55 | 5.60 | 55.7K |
| 12:00 | 5.58 | 5.63 | 5.58 | 5.62 | 21.5K |
| 12:05 | 5.62 | 5.63 | 5.61 | 5.63 | 4.4K |
| 12:10 | 5.62 | 5.65 | 5.62 | 5.65 | 6.8K |
| 12:15 | 5.65 | 5.65 | 5.63 | 5.64 | 1.5K |
| 12:20 | 5.64 | 5.68 | 5.64 | 5.68 | 11.7K |
| 12:25 | 5.68 | 5.68 | 5.66 | 5.67 | 15.5K |
| 12:30 | 5.67 | 5.67 | 5.65 | 5.67 | 12.7K |
| 12:35 | 5.66 | 5.68 | 5.65 | 5.68 | 7.2K |
| 12:40 | 5.68 | 5.68 | 5.66 | 5.68 | 3.6K |
| 12:45 | 5.68 | 5.68 | 5.67 | 5.68 | 3.2K |
| 12:50 | 5.68 | 5.68 | 5.67 | 5.68 | 3.7K |
| 12:55 | 5.68 | 5.71 | 5.67 | 5.70 | 17.9K |
| 13:00 | 5.71 | 5.71 | 5.66 | 5.68 | 11.2K |
| 13:05 | 5.68 | 5.70 | 5.63 | 5.63 | 27.3K |
| 13:10 | 5.63 | 5.63 | 5.61 | 5.63 | 8.5K |
| 13:15 | 5.63 | 5.64 | 5.61 | 5.63 | 5.7K |
| 13:20 | 5.63 | 5.63 | 5.62 | 5.63 | 2.9K |
| 13:25 | 5.60 | 5.64 | 5.60 | 5.63 | 43.1K |
| 13:30 | 5.60 | 5.63 | 5.60 | 5.62 | 5.2K |
| 13:35 | 5.62 | 5.62 | 5.60 | 5.62 | 6.0K |
| 13:40 | 5.60 | 5.63 | 5.60 | 5.61 | 11.1K |
| 13:45 | 5.62 | 5.62 | 5.60 | 5.61 | 3.0K |
| 13:50 | 5.61 | 5.61 | 5.59 | 5.61 | 3.2K |
| 13:55 | 5.61 | 5.61 | 5.60 | 5.60 | 4.0K |
| 14:00 | 5.60 | 5.64 | 5.60 | 5.63 | 38.4K |
| 14:05 | 5.63 | 5.63 | 5.60 | 5.63 | 15.0K |
| 14:10 | 5.64 | 5.64 | 5.61 | 5.64 | 8.5K |
| 14:15 | 5.62 | 5.64 | 5.62 | 5.64 | 2.4K |
| 14:20 | 5.64 | 5.64 | 5.62 | 5.63 | 4.3K |
| 14:25 | 5.63 | 5.63 | 5.61 | 5.61 | 5.1K |
| 14:30 | 5.62 | 5.62 | 5.61 | 5.62 | 5.5K |
| 14:35 | 5.62 | 5.62 | 5.61 | 5.62 | 3.4K |
| 14:40 | 5.62 | 5.63 | 5.61 | 5.63 | 13.9K |
| 14:45 | 5.63 | 5.63 | 5.61 | 5.62 | 2.8K |
| 14:50 | 5.62 | 5.62 | 5.60 | 5.61 | 10.6K |
| 14:55 | 5.60 | 5.61 | 5.58 | 5.58 | 10.1K |
| 15:00 | 5.57 | 5.59 | 5.55 | 5.55 | 19.7K |
| 15:05 | 5.56 | 5.57 | 5.55 | 5.56 | 15.8K |
| 15:10 | 5.56 | 5.57 | 5.54 | 5.56 | 23.2K |
| 15:15 | 5.57 | 5.57 | 5.55 | 5.56 | 20.2K |
| 15:20 | 5.56 | 5.56 | 5.55 | 5.56 | 19.7K |
| 15:25 | 5.56 | 5.56 | 5.55 | 5.56 | 14.9K |
| 15:30 | 5.56 | 5.58 | 5.55 | 5.58 | 14.2K |
| 15:35 | 5.58 | 5.58 | 5.57 | 5.57 | 17.9K |
| 15:40 | 5.57 | 5.59 | 5.57 | 5.59 | 32.9K |
| 15:45 | 5.59 | 5.60 | 5.58 | 5.60 | 4.9K |
| 15:50 | 5.60 | 5.61 | 5.60 | 5.60 | 14.3K |
| 15:55 | 5.61 | 5.62 | 5.60 | 5.61 | 9.5K |
| 16:00 | 5.62 | 5.62 | 5.61 | 5.62 | 11.2K |
| 16:05 | 5.62 | 5.65 | 5.62 | 5.64 | 44.2K |
| 16:10 | 5.64 | 5.65 | 5.62 | 5.62 | 16.7K |
| 16:15 | 5.63 | 5.64 | 5.63 | 5.64 | 6.2K |
| 16:20 | 5.64 | 5.64 | 5.64 | 5.64 | 3.4K |
| 16:25 | 5.64 | 5.64 | 5.62 | 5.63 | 16.8K |
| 16:30 | 5.61 | 5.62 | 5.60 | 5.61 | 23.8K |
| 16:35 | 5.61 | 5.61 | 5.59 | 5.60 | 16.4K |
| 16:40 | 5.61 | 5.61 | 5.59 | 5.60 | 28.2K |
| 16:45 | 5.60 | 5.62 | 5.59 | 5.61 | 30.4K |
| 16:55 | 5.68 | 5.68 | 5.68 | 5.68 | 501.0K |