JTEKT ADR

JTEKY
🏛️ usa →
24.00
Last Update: 2025-06-27
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-20 26.94 26.94 26.94 26.94 0.0M
2021-10-25 27.76 27.76 27.76 27.76 0.0M
2021-07-23 30.12 30.12 30.12 30.12 0.0M
2021-05-12 28.31 28.31 28.31 28.31 0.0M
2021-04-22 28.55 28.55 28.55 28.55 0.0M
2021-04-07 30.92 30.92 30.92 30.92 0.0M
2021-03-25 31.82 31.82 31.82 31.82 0.0M
2021-02-26 31.67 31.67 31.67 31.67 0.0M
2021-02-04 29.50 29.50 29.50 29.50 0.0M
2021-01-26 25.46 25.46 25.46 25.46 0.0M