JTEKT ADR

JTEKY
🏛️ usa →
24.00
Last Update: 2025-06-27
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-11-04 21.10 21.14 21.10 21.14 0.0M
2022-11-02 20.77 20.77 20.77 20.77 0.0M
2022-10-28 19.71 19.71 19.71 19.71 0.0M
2022-06-15 24.24 24.29 24.24 24.29 0.0M
2022-06-08 24.20 24.20 24.20 24.20 0.0M
2022-06-02 23.96 23.96 23.96 23.96 0.0M
2022-05-31 22.84 22.84 22.84 22.84 0.0M
2022-05-24 23.82 23.82 23.58 23.58 0.0M
2022-05-18 22.38 22.38 22.38 22.38 0.0M
2022-03-09 22.34 22.44 22.34 22.44 0.0M
2022-03-02 23.94 23.94 23.94 23.94 0.0M
2022-02-02 26.20 26.20 26.20 26.20 0.0M
2022-01-28 25.69 25.96 25.69 25.96 0.0M