JTEKT ADR

JTEKY
🏛️ usa →
24.00
Last Update: 2025-06-27
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-06-26 26.72 26.72 26.72 26.72 0.0M
2023-06-05 25.12 25.12 25.12 25.12 0.0M
2023-05-22 25.85 25.85 25.85 25.85 0.0M
2023-04-04 23.87 23.87 23.87 23.87 0.0M
2023-03-30 22.73 22.73 22.73 22.73 0.0M
2023-03-29 22.90 22.90 22.90 22.90 0.0M
2023-03-21 22.03 22.03 22.03 22.03 0.0M
2023-02-22 22.16 22.16 22.16 22.16 0.0M
2023-02-13 22.49 22.49 22.49 22.49 0.0M