Jupiter Infomedia

JUPT
🏛️ india →
48.91
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.29 44.29 44.29 44.29 0.0K
09:35 44.07 44.07 44.07 44.07 0.0K
09:45 43.50 43.50 43.50 43.50 0.2K
09:50 44.07 44.07 44.07 44.07 0.0K
10:00 44.06 44.06 43.51 43.51 0.0K
10:05 43.50 43.50 43.50 43.50 0.0K
10:20 44.07 44.07 44.07 44.07 0.2K
10:30 44.98 44.98 44.98 44.98 0.0K
10:50 44.95 44.95 44.95 44.95 0.7K
11:00 44.89 44.89 44.89 44.89 0.0K
11:05 44.80 44.80 44.80 44.80 0.0K
11:15 44.79 44.79 44.01 44.01 0.0K
11:25 44.01 44.01 43.00 43.00 1.1K
11:40 43.00 43.00 43.00 43.00 0.1K
12:00 43.00 43.00 42.01 42.01 0.6K
12:05 42.90 42.90 42.90 42.90 0.1K
12:20 42.89 42.89 42.89 42.89 0.0K
12:40 42.89 42.89 42.89 42.89 0.0K
12:45 42.85 42.85 42.85 42.85 0.0K
13:05 42.70 42.70 42.70 42.70 0.0K
13:10 42.70 42.70 42.70 42.70 0.1K
13:15 42.70 42.70 42.70 42.70 0.1K
13:20 42.15 42.15 42.15 42.15 0.7K
13:30 42.60 42.60 42.60 42.60 0.3K
13:35 42.60 42.60 42.60 42.60 0.1K
13:40 42.60 42.60 42.60 42.60 0.3K
13:50 43.89 43.89 43.89 43.89 0.0K
13:55 43.97 43.97 43.97 43.97 0.0K
14:00 43.97 43.97 43.97 43.97 0.2K
14:05 43.98 43.98 43.98 43.98 0.1K
14:10 43.70 43.70 43.70 43.70 0.0K
14:20 44.48 44.48 44.48 44.48 0.0K
14:30 44.39 44.39 44.39 44.39 0.0K
14:40 43.70 43.70 43.39 43.39 0.1K
14:55 43.39 43.39 42.70 42.70 0.1K
15:15 44.20 44.22 44.20 44.22 0.1K
15:25 44.21 44.22 44.21 44.22 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available