Jupiter Infomedia

JUPT
🏛️ india →
48.91
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.32 44.32 44.32 44.32 0.0K
09:55 44.00 44.00 44.00 44.00 0.3K
10:00 43.02 43.02 43.02 43.02 0.0K
10:20 44.00 44.00 44.00 44.00 0.2K
11:10 43.02 43.02 43.02 43.02 1.8K
11:35 43.02 43.02 43.02 43.02 0.1K
11:40 43.02 43.02 43.02 43.02 0.0K
11:45 43.02 43.02 43.02 43.02 0.0K
11:55 43.00 43.00 43.00 43.00 0.8K
12:00 43.00 43.00 43.00 43.00 0.1K
12:10 43.00 43.00 43.00 43.00 0.3K
12:30 43.00 43.00 43.00 43.00 0.0K
13:10 44.30 44.30 43.50 43.50 2.5K
13:15 44.29 44.29 44.29 44.29 0.0K
13:20 43.00 43.00 43.00 43.00 1.0K
14:25 43.91 43.91 43.91 43.91 0.0K
14:50 43.10 43.10 43.10 43.10 0.0K
15:05 43.10 43.10 43.10 43.10 0.1K
15:10 43.00 43.00 43.00 43.00 0.0K
15:15 43.00 43.00 43.00 43.00 0.0K
15:20 43.00 43.10 43.00 43.10 0.0K
15:25 43.06 43.06 43.06 43.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available