Jupiter Infomedia

JUPT
🏛️ india →
50.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 40.00 40.99 40.00 40.99 0.5K
09:20 40.98 40.98 40.06 40.95 1.0K
09:25 40.90 40.95 40.90 40.95 0.2K
09:35 40.89 40.89 40.89 40.89 0.1K
09:40 40.89 42.00 40.89 40.89 0.2K
10:20 41.10 41.10 41.10 41.10 0.0K
10:40 41.30 42.59 41.30 42.59 0.0K
11:00 42.54 42.54 42.54 42.54 0.0K
11:50 42.54 42.54 42.54 42.54 0.0K
11:55 42.54 42.54 42.54 42.54 0.0K
12:05 42.54 42.54 42.54 42.54 0.0K
12:15 42.54 42.54 42.54 42.54 0.0K
12:20 41.36 41.36 41.36 41.36 0.0K
13:15 41.36 41.36 41.36 41.36 0.0K
13:20 41.36 41.36 41.35 41.35 0.5K
14:00 41.35 41.35 41.35 41.35 0.2K
14:15 41.36 41.36 41.36 41.36 0.0K
14:20 42.47 42.47 42.47 42.47 0.2K
14:25 41.40 41.40 41.40 41.40 0.1K
14:30 42.44 42.44 42.44 42.44 0.0K
14:40 41.80 41.80 41.80 41.80 0.1K
14:50 41.50 41.50 41.50 41.50 0.0K
15:25 41.80 42.48 41.50 41.80 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available