Jupiter Infomedia

JUPT
🏛️ india →
50.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 43.00 43.53 43.00 43.53 0.1K
09:25 40.68 40.68 40.68 40.68 0.0K
09:30 40.77 40.77 40.77 40.77 0.0K
09:35 40.77 40.77 40.77 40.77 0.1K
09:50 41.10 41.10 41.10 41.10 0.0K
10:20 41.10 41.10 41.10 41.10 0.0K
10:35 41.31 41.31 41.31 41.31 0.0K
10:40 42.99 42.99 42.99 42.99 0.0K
11:00 42.79 42.79 42.79 42.79 0.0K
11:05 42.77 42.77 42.77 42.77 2.3K
11:10 42.75 42.75 42.75 42.75 0.0K
11:45 41.51 41.51 41.51 41.51 0.0K
11:55 42.72 42.72 42.72 42.72 0.1K
12:25 42.69 42.69 42.69 42.69 0.4K
13:10 42.69 42.69 42.69 42.69 0.0K
13:30 42.69 42.69 42.69 42.69 0.0K
13:35 41.20 41.20 41.20 41.20 2.4K
13:40 42.63 42.63 42.63 42.63 0.1K
13:50 41.21 41.21 41.21 41.21 0.0K
14:00 42.52 42.52 42.52 42.52 0.0K
14:15 42.44 42.44 42.44 42.44 0.0K
14:45 42.42 42.42 42.42 42.42 0.0K
15:10 42.39 42.39 42.39 42.39 0.0K
15:20 41.00 41.00 41.00 41.00 1.6K
15:25 41.00 42.25 41.00 41.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available