Jupiter Infomedia

JUPT
🏛️ india →
50.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 39.41 39.41 39.40 39.40 0.2K
09:20 38.70 38.70 38.70 38.70 0.3K
09:25 38.70 38.70 38.70 38.70 0.0K
09:35 38.76 38.76 38.76 38.76 0.0K
09:40 38.77 38.77 38.77 38.77 0.1K
09:45 40.00 40.00 40.00 40.00 0.3K
09:55 38.78 40.27 38.78 40.27 0.4K
10:05 40.00 40.00 40.00 40.00 0.0K
10:10 40.00 40.00 40.00 40.00 0.2K
10:15 40.00 40.00 40.00 40.00 0.0K
10:30 40.00 40.00 40.00 40.00 0.7K
10:35 40.49 40.49 40.49 40.49 0.0K
10:40 40.05 40.05 40.00 40.00 0.6K
10:45 40.00 40.00 40.00 40.00 0.0K
10:50 39.50 39.50 39.50 39.50 0.2K
10:55 38.88 38.88 38.88 38.88 0.0K
11:20 39.00 40.39 39.00 40.39 0.0K
11:25 40.30 40.30 40.30 40.30 0.0K
12:00 39.03 40.10 39.03 40.10 0.0K
12:40 39.23 39.23 39.23 39.23 0.0K
12:50 39.25 39.25 39.25 39.25 0.0K
12:55 39.25 39.25 39.25 39.25 0.1K
13:00 39.24 39.24 39.24 39.24 0.0K
13:05 39.24 39.24 39.24 39.24 0.1K
13:10 40.07 40.07 40.07 40.07 0.0K
13:50 38.89 40.06 38.89 40.06 0.4K
14:00 40.06 40.06 40.06 40.06 0.0K
14:15 38.95 38.95 38.89 38.89 0.1K
14:25 40.00 40.00 40.00 40.00 0.0K
14:30 39.99 39.99 39.99 39.99 0.0K
14:40 39.99 39.99 39.00 39.00 0.1K
14:45 39.98 39.98 39.98 39.98 0.2K
15:05 39.01 39.01 39.01 39.01 0.2K
15:10 39.03 39.03 39.03 39.03 0.0K
15:15 39.42 39.96 39.42 39.96 0.1K
15:25 39.94 39.94 39.44 39.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available