Jupiter Infomedia

JUPT
🏛️ india →
50.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 40.50 40.50 40.24 40.24 0.2K
09:45 41.39 41.39 41.39 41.39 0.0K
09:50 41.19 41.19 41.19 41.19 0.0K
10:25 40.50 40.50 40.50 40.50 0.0K
10:35 40.02 40.02 40.02 40.02 0.0K
10:40 40.50 41.00 40.02 41.00 0.2K
10:45 40.01 40.01 40.01 40.01 0.1K
11:00 41.00 41.00 41.00 41.00 0.0K
11:05 40.00 40.00 40.00 40.00 0.2K
11:50 40.99 40.99 40.99 40.99 0.0K
12:25 40.97 40.97 40.97 40.97 1.0K
12:55 40.06 40.06 40.06 40.06 0.1K
13:00 40.96 40.96 40.96 40.96 0.0K
13:05 40.05 40.05 40.05 40.05 0.0K
14:00 40.98 40.98 40.98 40.98 0.0K
14:05 40.11 40.11 40.11 40.11 0.0K
14:25 41.00 41.00 41.00 41.00 0.3K
14:30 40.05 40.05 40.05 40.05 1.4K
15:15 40.50 40.50 40.50 40.50 0.0K
15:20 40.06 40.06 40.06 40.06 0.1K
15:25 40.06 40.14 40.06 40.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available