Jupiter Infomedia

JUPT
🏛️ india →
50.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 60.00 60.17 58.00 58.00 0.2K
09:20 59.55 60.00 59.55 60.00 0.1K
09:30 59.97 59.97 59.97 59.97 0.1K
09:35 59.98 59.98 57.68 57.68 0.2K
09:40 57.68 57.69 57.68 57.68 0.4K
09:45 57.66 57.66 57.66 57.66 4.2K
09:50 57.50 57.50 57.50 57.50 0.0K
09:55 57.55 57.81 57.55 57.81 0.1K
10:00 59.94 59.95 59.94 59.95 0.3K
10:20 58.05 58.05 58.05 58.05 0.0K
10:25 59.93 59.93 59.93 59.93 0.0K
10:30 59.89 59.89 58.10 58.10 0.0K
10:35 59.93 59.93 59.93 59.93 1.0K
10:50 59.92 59.92 59.92 59.92 0.1K
10:55 59.91 59.91 58.11 58.11 0.5K
11:00 58.11 58.11 58.10 58.11 2.6K
11:05 59.91 59.91 59.91 59.91 0.0K
11:10 59.91 59.91 59.91 59.91 0.4K
11:15 59.00 59.00 59.00 59.00 0.0K
11:20 59.00 59.00 59.00 59.00 0.1K
11:35 59.00 59.00 58.12 58.12 0.2K
11:50 58.12 58.12 58.12 58.12 0.2K
11:55 59.00 59.91 59.00 59.91 0.1K
12:05 59.90 59.90 59.90 59.90 1.0K
12:10 59.90 59.90 59.90 59.90 1.2K
12:15 58.15 58.15 58.15 58.15 0.1K
12:20 58.20 58.20 58.20 58.20 0.0K
12:25 59.89 59.90 59.89 59.90 0.9K
12:30 59.00 59.00 59.00 59.00 0.0K
12:35 59.00 59.00 58.16 58.16 0.2K
12:40 59.90 59.90 59.90 59.90 2.0K
13:00 59.85 59.85 59.85 59.85 0.3K
13:10 58.21 59.93 58.21 59.93 0.4K
13:25 59.92 59.92 59.92 59.92 0.0K
13:40 59.92 59.92 59.92 59.92 0.1K
14:00 58.22 58.22 58.22 58.22 1.6K
14:10 58.23 58.23 58.23 58.23 0.1K
14:15 58.23 59.92 58.23 59.92 0.3K
14:20 58.23 58.23 58.23 58.23 0.0K
14:25 59.93 59.93 59.93 59.93 0.1K
14:30 59.93 59.93 59.93 59.93 0.1K
14:40 58.30 58.30 58.30 58.30 0.0K
14:50 59.86 59.86 59.86 59.86 0.0K
15:00 58.41 58.41 58.41 58.41 0.0K
15:10 58.41 58.41 58.41 58.41 0.1K
15:15 59.70 59.70 59.70 59.70 0.5K
15:20 59.69 59.69 59.69 59.69 0.0K
15:25 59.69 59.69 58.41 59.53 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available